人民币汇率中间价

名称最新价涨跌涨跌幅最高最低昨收更新时间
美元人民币6.39570.01010.1582%6.39576.39576.385609:15:57
欧元人民币7.41600.01150.1553%7.41607.41607.404509:15:57
100日元人民币5.62200.03080.5509%5.62205.62205.591209:15:57
港元人民币0.82230.00120.1461%0.82230.82230.821109:15:57
英镑人民币8.7815-0.0088-0.1001%8.78158.78158.790309:15:57
澳元人民币4.79870.00270.0563%4.79874.79874.796009:15:57
新西兰人民币4.58200.00740.1618%4.58204.58204.574609:15:57
新加坡人民币4.74050.00170.0359%4.74054.74054.738809:15:57
瑞士法郎人民币7.3831-0.0138-0.1866%7.38317.38317.396909:15:57
加元人民币5.17160.01840.3571%5.17165.17165.153209:15:57
人民币林吉特0.6494-0.0001-0.0154%0.64940.64940.649509:15:57
人民币俄罗斯卢布11.04220.16221.4908%11.042211.042210.880009:15:57
人民币南非兰特2.35710.03221.3850%2.35712.35712.324909:15:57
人民币韩元183.30000.37000.2023%183.3000183.3000182.930009:15:57
人民币阿联酋迪拉姆0.5744-0.0009-0.1564%0.57440.57440.575309:15:57
人民币沙特里亚尔0.5865-0.0010-0.1702%0.58650.58650.587509:15:57
人民币匈牙利福林48.9671-0.3228-0.6549%48.967148.967149.289909:15:57
人民币波兰兹罗提0.62310.00070.1125%0.62310.62310.622409:15:57
人民币丹麦克朗1.0031-0.0015-0.1493%1.00311.00311.004609:15:57
人民币瑞典克朗1.3429-0.0060-0.4448%1.34291.34291.348909:15:57
人民币挪威克朗1.31730.00740.5649%1.31731.31731.309909:15:57
人民币土耳其里拉1.4872-0.0067-0.4485%1.48721.48721.493909:15:57
人民币墨西哥比索3.17550.01180.3730%3.17553.17553.163709:15:57
人民币泰铢5.20880.00900.1731%5.20885.20885.199809:15:57
展开

品种热力图

品种/周期现价1分钟5分钟15分钟30分钟1小时4小时