人民币汇率中间价

名称最新价涨跌涨跌幅最高最低昨收更新时间
美元人民币6.4633-0.0113-0.1745%6.46336.46336.474609:15:55
欧元人民币7.8549-0.0149-0.1893%7.85497.85497.869809:15:55
100日元人民币6.2263-0.0058-0.0931%6.22636.22636.232109:15:55
港元人民币0.8336-0.0014-0.1677%0.83360.83360.835009:15:55
英镑人民币8.84560.01450.1642%8.84568.84568.831109:15:55
澳元人民币5.02590.01390.2773%5.02595.02595.012009:15:55
新西兰人民币4.66550.01270.2730%4.66554.66554.652809:15:55
新加坡人民币4.88120.00230.0471%4.88124.88124.878909:15:55
瑞士法郎人民币7.36050.01180.1606%7.36057.36057.348709:15:54
加元人民币5.11110.01330.2609%5.11115.11115.097809:15:55
人民币林吉特0.6243-0.0003-0.0480%0.62430.62430.624609:15:55
人民币俄罗斯卢布11.3276-0.0780-0.6839%11.327611.327611.405609:15:55
人民币南非兰特2.3337-0.0211-0.8960%2.33372.33372.354809:15:55
人民币韩元169.6100-0.1100-0.0648%169.6100169.6100169.720009:15:55
人民币阿联酋迪拉姆0.56840.00090.1586%0.56840.56840.567509:15:55
人民币沙特里亚尔0.58050.00090.1553%0.58050.58050.579609:15:55
人民币匈牙利福林45.7378-0.0520-0.1136%45.737845.737845.789809:15:55
人民币波兰兹罗提0.57820.00160.2775%0.57820.57820.576609:15:55
人民币丹麦克朗0.94710.00200.2116%0.94710.94710.945109:15:55
人民币瑞典克朗1.2859-0.0024-0.1863%1.28591.28591.288309:15:55
人民币挪威克朗1.30990.00220.1682%1.30991.30991.307709:15:55
人民币土耳其里拉1.1405-0.0028-0.2449%1.14051.14051.143309:15:55
人民币墨西哥比索3.0508-0.0152-0.4958%3.05083.05083.066009:15:55
人民币泰铢4.64070.00110.0237%4.64074.64074.639609:15:55
展开

品种热力图

品种/周期现价1分钟5分钟15分钟30分钟1小时4小时