人民币汇率中间价

名称最新价涨跌涨跌幅最高最低昨收更新时间
美元人民币6.5454-0.0124-0.1891%6.54546.54546.557809:15:57
欧元人民币7.7968-0.0073-0.0935%7.79687.79687.804109:15:57
100日元人民币5.98360.00640.1071%5.98365.98365.977209:15:57
港元人民币0.8420-0.0012-0.1423%0.84200.84200.843209:15:57
英镑人民币8.99980.00970.1079%8.99988.99988.990109:15:57
澳元人民币4.9897-0.0091-0.1820%4.98974.98974.998809:15:57
新西兰人民币4.5994-0.0160-0.3467%4.59944.59944.615409:15:57
新加坡人民币4.8835-0.0051-0.1043%4.88354.88354.888609:15:57
瑞士法郎人民币7.36050.01180.1606%7.36057.36057.348709:15:54
加元人民币5.2099-0.0237-0.4528%5.20995.20995.233609:15:57
人民币林吉特0.63120.00070.1110%0.63120.63120.630509:15:57
人民币俄罗斯卢布11.81200.00970.0822%11.812011.812011.802309:15:57
人民币南非兰特2.22660.00260.1169%2.22662.22662.224009:15:57
人民币韩元171.81000.80000.4678%171.8100171.8100171.010009:15:57
人民币阿联酋迪拉姆0.56110.00100.1785%0.56110.56110.560109:15:57
人民币沙特里亚尔0.57290.00100.1749%0.57290.57290.571909:15:57
人民币匈牙利福林45.81280.00810.0177%45.812845.812845.804709:15:57
人民币波兰兹罗提0.58120.00060.1033%0.58120.58120.580609:15:57
人民币丹麦克朗0.95380.00090.0944%0.95380.95380.952909:15:57
人民币瑞典克朗1.31000.00770.5913%1.31001.31001.302309:15:57
人民币挪威克朗1.2957-0.0002-0.0154%1.29571.29571.295909:15:57
人民币土耳其里拉1.2454-0.0015-0.1203%1.24541.24541.246909:15:57
人民币墨西哥比索3.07790.00290.0943%3.07793.07793.075009:15:57
人民币泰铢4.81010.01340.2794%4.81014.81014.796709:15:57
展开

品种热力图

品种/周期现价1分钟5分钟15分钟30分钟1小时4小时