人民币汇率中间价

名称最新价涨跌涨跌幅最高最低昨收更新时间
美元人民币6.4650-0.0001-0.0015%6.46506.46506.465109:15:51
欧元人民币7.6122-0.0114-0.1495%7.61227.61227.623609:15:51
100日元人民币5.87090.00790.1347%5.87095.87095.863009:15:51
港元人民币0.83200.00030.0361%0.83200.83200.831709:15:51
英镑人民币8.90440.03980.4490%8.90448.90448.864609:15:51
澳元人民币4.77310.01940.4081%4.77314.77314.753709:15:51
新西兰人民币4.51310.01310.2911%4.51314.51314.500009:15:51
新加坡人民币4.75730.01690.3565%4.75734.75734.740409:15:51
瑞士法郎人民币7.36050.01180.1606%7.36057.36057.348709:15:54
加元人民币5.14590.00140.0272%5.14595.14595.144509:15:51
人民币林吉特0.6532-0.0013-0.1986%0.65320.65320.654509:15:51
人民币俄罗斯卢布11.3921-0.0416-0.3638%11.392111.392111.433709:15:51
人民币南非兰特2.27550.02080.9225%2.27552.27552.254709:15:51
人民币韩元177.7400-0.2800-0.1573%177.7400177.7400178.020009:15:51
人民币阿联酋迪拉姆0.56810.00000.0000%0.56810.56810.568109:15:51
人民币沙特里亚尔0.58020.00000.0000%0.58020.58020.580209:15:51
人民币匈牙利福林46.9854-0.1983-0.4203%46.985446.985447.183709:15:51
人民币波兰兹罗提0.5995-0.0010-0.1665%0.59950.59950.600509:15:51
人民币丹麦克朗0.97710.00140.1435%0.97710.97710.975709:15:51
人民币瑞典克朗1.3423-0.0015-0.1116%1.34231.34231.343809:15:51
人民币挪威克朗1.3688-0.0053-0.3857%1.36881.36881.374109:15:51
人民币土耳其里拉1.32420.00030.0227%1.32421.32421.323909:15:51
人民币墨西哥比索3.1099-0.0077-0.2470%3.10993.10993.117609:15:51
人民币泰铢5.08500.00470.0925%5.08505.08505.080309:15:51
展开

品种热力图

品种/周期现价1分钟5分钟15分钟30分钟1小时4小时