国际外汇

名称最新价涨跌涨跌幅最高最低昨收更新时间
美元指数92.74-0.20-0.21%93.1392.6692.9401-18 06:39
欧元美元1.18600.00420.3554%1.18651.17871.181801-18 06:39
英镑美元1.3040-0.0043-0.3287%1.31221.30191.308301-18 06:39
美元日元104.71-0.15-0.14%104.94104.55104.8601-18 06:39
澳元美元0.71390.00210.2950%0.71580.71010.711801-18 06:39
美元瑞郎0.9044-0.0027-0.2977%0.90920.90340.907101-18 06:39
美元加元1.3125-0.0011-0.0837%1.31601.31091.313601-18 06:39
美元港元7.75010.00000.0000%7.75027.75007.750101-18 06:39
美元在岸人民币6.68680.00170.0254%6.69286.66606.685101-18 01:09
美元离岸人民币6.6679-0.0022-0.0330%6.68396.64986.670101-18 06:39
纽元加元0.87800.00110.1254%0.87940.87510.876901-18 06:39
欧元纽元1.77280.00230.1299%1.77731.76631.770501-18 06:39
澳元日元74.760.120.17%74.9374.3774.6401-18 06:39
澳元纽元1.06710.00090.0844%1.06901.06541.066201-18 06:39
澳元加元0.93750.00260.2781%0.93900.93360.934901-18 06:39
瑞郎日元115.760.160.14%115.92115.23115.5901-18 06:39
澳元瑞郎0.64640.00080.1239%0.64760.64360.645601-18 06:39
英镑加元1.7114-0.0073-0.4247%1.72201.71101.718701-18 06:39
欧元英镑0.90960.00620.6863%0.91070.90220.903401-18 06:39
加元瑞郎0.6894-0.0011-0.1593%0.69150.68790.690501-18 06:39
欧元人民币7.91820.00910.1151%7.91877.87757.909101-18 01:09
英镑日元136.56-0.64-0.47%137.33136.37137.2001-18 06:39
欧元日元124.190.250.20%124.23123.41123.9401-18 06:39
欧元瑞郎1.07280.00070.0653%1.07301.07021.072101-18 06:39
纽元日元70.040.030.05%70.1669.7170.0101-18 06:39
英镑瑞郎1.1791-0.0075-0.6321%1.18821.17791.186601-18 06:39
纽元瑞郎0.6051-0.0005-0.0826%0.60650.60360.605601-18 06:39
加元日元79.72-0.11-0.13%79.9279.5979.8201-18 06:39
英镑澳元1.8266-0.0115-0.6256%1.84011.82551.838101-18 06:39
欧元澳元1.66160.00110.0662%1.66661.65541.660501-18 06:39
英镑纽元1.9487-0.0113-0.5765%1.96421.94811.960001-18 06:39
欧元加元1.55700.00450.2899%1.55901.55021.552501-18 06:39
美元波兰兹罗提3.73590.00250.0670%3.73953.73293.733401-19 09:15
美元墨西哥比索20.869-0.112-0.533%21.04120.85520.98101-18 06:39
美元匈牙利福林275.700.400.15%275.76275.29275.3001-19 09:15
美元土耳其里拉7.96150.02650.3340%7.97697.93167.935001-18 06:39
美元南非兰特16.182-0.029-0.177%16.29116.15516.21001-18 06:39
美元捷克克朗23.6930.0240.104%23.70623.66723.66901-19 09:15
美元丹麦克朗6.2738-0.0219-0.3479%6.31286.27216.295701-18 06:39
美元挪威克朗9.2378-0.0157-0.1697%9.29609.19899.253501-18 06:39
美元卢布76.211-0.374-0.488%76.85776.12076.58501-18 06:38
美元瑞典克朗8.7474-0.0189-0.2156%8.79428.73408.766301-18 06:39
美元新加坡元1.35790.00100.0737%1.35991.35551.356901-18 06:39
纽元美元0.66910.00150.2247%0.67050.66560.667601-18 06:39
比特币美元4081.778.770.22%4153.624019.654073.0001-03 23:22
展开

品种热力图

品种/周期现价1分钟5分钟15分钟30分钟1小时4小时