国际外汇

名称最新价涨跌涨跌幅最高最低昨收更新时间
美元指数90.220.120.13%90.3190.0490.1005:59:59
欧元美元1.21710.00070.0575%1.21901.21521.216405:59:59
英镑美元1.3686-0.0047-0.3422%1.37361.36361.373305:59:59
美元日元103.780.280.27%103.89103.49103.5005:59:59
澳元美元0.7715-0.0049-0.6311%0.77700.77020.776405:59:59
美元瑞郎0.88560.00030.0339%0.88660.88390.885305:59:59
美元加元1.27330.00960.7597%1.27411.26351.263705:59:59
美元港元7.75210.00030.0039%7.75267.75167.751805:59:59
美元在岸人民币6.48190.01990.3080%6.48556.46616.462023:29:53
美元离岸人民币6.49700.03170.4903%6.49926.46426.465305:59:59
纽元加元0.91440.00220.2412%0.91470.90990.912205:59:59
欧元纽元1.69540.00970.5754%1.69761.68471.685705:59:59
澳元日元80.05-0.30-0.37%80.4579.9080.3505:59:59
澳元纽元1.0738-0.0023-0.2137%1.07701.07131.076105:59:59
澳元加元0.98310.00180.1834%0.98340.97860.981305:59:59
瑞郎日元117.180.250.21%117.31116.89116.9305:59:59
澳元瑞郎0.6834-0.0038-0.5530%0.68770.68180.687205:59:59
英镑加元1.74090.00530.3054%1.74421.73231.735605:59:59
欧元英镑0.88980.00380.4289%0.89190.88570.886005:59:59
加元瑞郎0.6954-0.0049-0.6997%0.70090.69470.700305:59:59
欧元人民币7.89280.02950.3752%7.89777.86077.863323:29:57
英镑日元142.01-0.12-0.08%142.21141.52142.1305:59:59
欧元日元126.330.400.32%126.40125.90125.9305:59:59
欧元瑞郎1.07760.00070.0650%1.07851.07631.076905:59:59
纽元日元74.53-0.18-0.24%74.8074.3774.7005:59:59
英镑瑞郎1.2113-0.0045-0.3701%1.21631.20761.215805:59:59
纽元瑞郎0.6363-0.0026-0.4069%0.63930.63160.638905:59:59
加元日元81.52-0.39-0.47%81.9281.4781.9005:59:59
英镑澳元1.77420.00550.3110%1.77471.76701.768705:59:59
欧元澳元1.57720.01060.6766%1.58051.56591.566605:59:59
英镑纽元1.90340.00010.0053%1.90751.89981.903305:59:59
欧元加元1.54940.01220.7937%1.55041.53701.537205:59:59
美元波兰兹罗提3.73590.00250.0670%3.73953.73293.733413:26:12
美元墨西哥比索19.9750.2431.233%20.00619.71919.73105:59:59
美元匈牙利福林275.700.400.15%275.76275.29275.3013:26:12
美元土耳其里拉7.41700.04600.6241%7.44227.36677.371005:59:58
美元南非兰特15.1480.2051.369%15.15414.91414.94305:59:59
美元捷克克朗23.6930.0240.104%23.70623.66723.66913:26:12
美元丹麦克朗6.1130-0.0022-0.0360%6.12286.10376.115205:59:59
美元挪威克朗8.49510.08160.9699%8.50758.40008.413505:59:59
美元卢布75.2891.3721.856%75.36473.86373.91705:58:59
美元瑞典克朗8.29800.02610.3155%8.30328.26448.271905:59:59
美元新加坡元1.32860.00580.4385%1.32921.32231.322805:59:59
纽元美元0.7189-0.0027-0.3742%0.72250.71670.721605:59:59
比特币美元4081.778.770.22%4153.624019.654073.0013:38:42
展开

品种热力图

品种/周期现价1分钟5分钟15分钟30分钟1小时4小时