国际外汇

名称最新价涨跌涨跌幅最高最低昨收更新时间
美元指数91.77-0.05-0.05%91.8691.7091.8118:18:10
欧元美元1.19400.00080.0670%1.19511.19271.193218:18:10
英镑美元1.3902-0.0020-0.1437%1.39361.38961.392218:18:10
美元日元110.75-0.12-0.11%110.98110.68110.8718:18:10
澳元美元0.75900.00070.0923%0.76030.75800.758318:18:10
美元瑞郎0.9171-0.0008-0.0872%0.91830.91640.917918:18:10
美元加元1.2310-0.0014-0.1136%1.23301.22991.232418:18:10
美元港元7.7614-0.0018-0.0232%7.76367.76127.763218:18:10
美元在岸人民币6.4520-0.0199-0.3075%6.46786.45146.471918:18:03
美元离岸人民币6.4562-0.0147-0.2272%6.47246.45406.470918:18:10
纽元加元0.8700-0.0001-0.0115%0.87150.86970.870118:18:09
欧元纽元1.6894-0.0006-0.0355%1.69061.68671.690018:18:10
澳元日元84.06-0.02-0.03%84.2384.0284.0818:18:10
澳元纽元1.0738-0.0002-0.0186%1.07481.07261.074018:18:10
澳元加元0.9343-0.0002-0.0214%0.93550.93400.934518:18:10
瑞郎日元120.77-0.01-0.01%120.93120.65120.7818:18:10
澳元瑞郎0.69600.00000.0000%0.69730.69560.696018:18:10
英镑加元1.7113-0.0047-0.2739%1.71661.71041.716018:18:10
欧元英镑0.85890.00190.2217%0.85950.85680.857018:18:10
加元瑞郎0.74500.00020.0269%0.74610.74420.744818:18:10
欧元人民币7.7040-0.0171-0.2215%7.72987.70297.721118:18:06
英镑日元153.97-0.40-0.26%154.54153.87154.3718:18:10
欧元日元132.24-0.04-0.03%132.46132.17132.2818:18:10
欧元瑞郎1.0950-0.0003-0.0274%1.09641.09461.095318:18:10
纽元日元78.28-0.00-0.00%78.4678.2478.2818:18:10
英镑瑞郎1.2749-0.0032-0.2504%1.27871.27441.278118:18:10
纽元瑞郎0.64820.00010.0154%0.64980.64730.648118:18:10
加元日元89.970.010.01%90.0789.9489.9618:18:10
英镑澳元1.8317-0.0042-0.2288%1.83641.82871.835918:18:10
欧元澳元1.5732-0.0003-0.0191%1.57411.57141.573518:18:09
英镑纽元1.9670-0.0050-0.2535%1.97291.96281.972018:18:10
欧元加元1.4698-0.0007-0.0476%1.47151.46871.470518:18:10
美元波兰兹罗提3.73590.00250.0670%3.73953.73293.733413:26:12
美元墨西哥比索19.812-0.047-0.239%19.89119.78619.85918:18:10
美元匈牙利福林275.700.400.15%275.76275.29275.3013:26:12
美元土耳其里拉8.6845-0.0232-0.2664%8.71048.67878.707718:18:10
美元南非兰特14.119-0.090-0.633%14.21914.10514.20918:18:10
美元捷克克朗23.6930.0240.104%23.70623.66723.66913:26:12
美元丹麦克朗6.2281-0.0046-0.0738%6.23546.22236.232718:18:10
美元挪威克朗8.4921-0.0084-0.0988%8.52058.47598.500518:18:10
美元卢布72.159-0.116-0.161%72.51172.07372.27518:18:10
美元瑞典克朗8.4690-0.0004-0.0047%8.48708.45808.469418:18:10
美元新加坡元1.3420-0.0010-0.0745%1.34371.33971.343018:18:10
纽元美元0.70680.00080.1133%0.70830.70580.706018:18:10
比特币美元4081.778.770.22%4153.624019.654073.0013:38:42
展开

品种热力图

品种/周期现价1分钟5分钟15分钟30分钟1小时4小时