国际外汇

名称最新价涨跌涨跌幅最高最低昨收更新时间
美元指数93.81-0.06-0.06%93.9793.7693.8619:34:45
欧元美元1.16080.00050.0431%1.16141.15821.160319:34:45
英镑美元1.37480.00030.0218%1.37741.37221.374519:34:45
美元日元113.53-0.30-0.26%113.87113.50113.8319:34:45
澳元美元0.75210.00040.0532%0.75290.74800.751719:34:45
美元瑞郎0.91880.00060.0653%0.91940.91670.918219:34:45
美元加元1.23610.00020.0162%1.23831.23531.235919:34:45
美元港元7.77760.00000.0000%7.77867.77627.777619:34:45
美元在岸人民币6.39750.00510.0798%6.40496.39306.392419:34:00
美元离岸人民币6.39510.00120.0188%6.40456.39176.393919:34:45
纽元加元0.88730.00130.1467%0.88880.88500.886019:34:45
欧元纽元1.6170-0.0019-0.1174%1.62091.61451.618919:34:45
澳元日元85.39-0.17-0.20%85.6585.1185.5619:34:45
澳元纽元1.0477-0.0011-0.1049%1.04921.04561.048819:34:45
澳元加元0.92960.00070.0754%0.93070.92590.928919:34:45
瑞郎日元123.56-0.41-0.33%124.10123.54123.9719:34:45
澳元瑞郎0.69100.00080.1159%0.69130.68730.690219:34:45
英镑加元1.69940.00200.1178%1.70361.69721.697419:34:45
欧元英镑0.84430.00000.0000%0.84500.84230.844319:34:45
加元瑞郎0.74330.00040.0538%0.74380.74090.742919:34:45
欧元人民币7.42560.01570.2119%7.43357.41017.409919:34:45
英镑日元156.08-0.34-0.22%156.52155.92156.4219:34:45
欧元日元131.79-0.29-0.22%132.12131.61132.0819:34:45
欧元瑞郎1.06660.00130.1220%1.06691.06401.065319:34:45
纽元日元81.50-0.09-0.11%81.6881.3381.5919:34:45
英镑瑞郎1.26320.00150.1189%1.26421.26041.261719:34:45
纽元瑞郎0.65960.00160.2432%0.66010.65700.658019:34:45
加元日元91.85-0.24-0.26%92.1691.7292.0919:34:45
英镑澳元1.82800.00000.0000%1.83471.82651.828019:34:45
欧元澳元1.5434-0.0002-0.0130%1.54951.54181.543619:34:45
英镑纽元1.9151-0.0026-0.1356%1.91921.91381.917719:34:45
欧元加元1.43480.00070.0488%1.43711.43271.434119:34:45
美元波兰兹罗提3.73590.00250.0670%3.73953.73293.733413:26:12
美元墨西哥比索20.3250.0140.069%20.33920.28120.31119:34:45
美元匈牙利福林275.700.400.15%275.76275.29275.3013:26:12
美元土耳其里拉9.61090.10911.1482%9.63079.49539.501819:34:45
美元南非兰特15.1360.0530.350%15.15415.04615.08319:34:45
美元捷克克朗23.6930.0240.104%23.70623.66723.66913:26:12
美元丹麦克朗6.4086-0.0027-0.0421%6.42296.40536.411319:34:45
美元挪威克朗8.4139-0.0068-0.0808%8.44388.38608.420719:34:45
美元卢布70.496-0.250-0.353%70.77370.29470.74619:34:45
美元瑞典克朗8.58500.00000.0000%8.60548.57478.585019:34:45
美元新加坡元1.3471-0.0013-0.0964%1.35031.34651.348419:34:45
纽元美元0.71780.00100.1395%0.71850.71520.716819:34:45
比特币美元4081.778.770.22%4153.624019.654073.0013:38:42
展开

品种热力图

品种/周期现价1分钟5分钟15分钟30分钟1小时4小时