国际外汇

名称最新价涨跌涨跌幅最高最低昨收更新时间
美元指数92.260.040.05%92.2992.1792.2211:52:23
欧元美元1.1891-0.0008-0.0672%1.19171.18861.189911:52:23
英镑美元1.3687-0.0020-0.1459%1.37271.36811.370711:52:23
美元日元109.53-0.14-0.13%109.77109.47109.6711:52:23
澳元美元0.7605-0.0018-0.2361%0.76280.75950.762311:52:23
美元瑞郎0.92590.00170.1839%0.92690.92470.924211:52:23
美元加元1.25570.00270.2155%1.25591.25281.253011:52:23
美元港元7.77860.00070.0090%7.78007.77677.777911:52:23
美元在岸人民币6.55520.00260.0397%6.55996.55516.552611:52:17
美元离岸人民币6.56020.00180.0274%6.56606.55886.558411:52:23
纽元加元0.88280.00170.1929%0.88290.88050.881111:52:23
欧元纽元1.6914-0.0009-0.0532%1.69491.68921.692311:52:23
澳元日元83.30-0.26-0.31%83.6983.1683.5611:52:23
澳元纽元1.0817-0.0017-0.1569%1.08511.08171.083411:52:23
澳元加元0.95500.00030.0314%0.95680.95340.954711:52:23
瑞郎日元118.31-0.31-0.26%118.66118.23118.6211:52:23
澳元瑞郎0.7041-0.0002-0.0284%0.70680.70310.704311:52:23
英镑加元1.71870.00120.0699%1.72221.71591.717511:52:23
欧元英镑0.86880.00050.0576%0.86890.86700.868311:52:23
加元瑞郎0.7373-0.0005-0.0678%0.74040.73600.737811:52:23
欧元人民币7.79490.00650.0835%7.79947.79237.788411:52:17
英镑日元149.92-0.40-0.27%150.50149.79150.3211:52:23
欧元日元130.25-0.26-0.20%130.61130.14130.5111:52:23
欧元瑞郎1.10100.00110.1000%1.10411.10021.099911:52:23
纽元日元77.01-0.11-0.15%77.2776.8077.1211:52:23
英镑瑞郎1.26720.00030.0237%1.27401.26541.266911:52:23
纽元瑞郎0.65090.00060.0923%0.65230.64930.650311:52:23
加元日元87.23-0.30-0.34%87.6187.1787.5211:52:23
英镑澳元1.79970.00080.0445%1.80181.79701.798911:52:23
欧元澳元1.56360.00250.1601%1.56531.56001.561111:52:23
英镑纽元1.9468-0.0025-0.1283%1.95391.94501.949311:52:23
欧元加元1.49320.00230.1543%1.49331.49011.490911:52:23
美元波兰兹罗提3.73590.00250.0670%3.73953.73293.733413:26:12
美元墨西哥比索20.1740.0120.061%20.19220.14720.16111:52:23
美元匈牙利福林275.700.400.15%275.76275.29275.3013:26:12
美元土耳其里拉8.17920.00100.0122%8.30008.16658.178211:52:23
美元南非兰特14.6240.0130.087%14.62914.57214.61111:52:23
美元捷克克朗23.6930.0240.104%23.70623.66723.66913:26:12
美元丹麦克朗6.25430.00460.0736%6.25736.24766.249711:52:23
美元挪威克朗8.50710.01020.1200%8.51578.48508.496911:52:23
美元卢布77.4440.0180.024%77.60077.37777.42511:52:23
美元瑞典克朗8.56160.02300.2694%8.56398.53588.538611:52:23
美元新加坡元1.34240.00090.0671%1.34331.34091.341511:52:23
纽元美元0.7030-0.0003-0.0427%0.70440.70140.703311:52:23
比特币美元4081.778.770.22%4153.624019.654073.0013:38:42
展开

品种热力图

品种/周期现价1分钟5分钟15分钟30分钟1小时4小时