中金所

名称最新价涨跌涨跌幅最高最低昨收更新时间
IC当月7354-107-1%74857286746115:29:43
IC下月7321-56-1%74167238737715:29:43
IC下季7159-59-1%72567081721815:15:00
IC隔季6959-69-1%70586890702915:15:00
IF当月4838180%48434794482015:29:43
IF下月4848441%48584780480415:29:43
IF下季4818481%48284745476915:15:00
IF隔季4793511%48004721474215:15:00
IH当月3152161%31533105313615:29:43
IH下月3168291%31713110313915:15:00
十年国债当季连续99.7850.1700.171%99.82099.65599.61515:29:43
IH下季连续3166291%31693110313615:29:43
IH隔季连续3157301%31623102312715:15:00
十年国债下季连续99.5050.2000.201%99.53099.31099.30515:15:00
十年国债隔季连续99.2200.3050.308%99.22099.20098.91515:15:00
五年国债当季连续100.9550.1200.119%100.980100.875100.83515:14:59
五年国债下季连续100.7250.1350.134%100.730100.615100.59015:14:59
五年国债隔季连续100.4950.1100.109%100.495100.450100.38515:29:43
ICXX066652-71-1%67416634672305:45:02
ICXX097354-107-1%74857286746115:29:43
IFXX034793511%48004721474215:15:00
IFXX065157-66-1%52305128522305:45:02
IFXX094838180%48434794482015:29:43
IHXX063522-50-1%35803505357105:45:02
IHXX093152161%31533105313615:29:43
展开

品种热力图

品种/周期现价1分钟5分钟15分钟30分钟1小时4小时