中金所

名称最新价涨跌涨跌幅最高最低昨收更新时间
中证当月6566.61.20.0%6577.06496.86565.415:00:02
中证下月6502.600.000.00%6513.806436.206502.6015:00:01
中证下季6315.40-6.60-0.10%6331.006258.406322.0015:00:01
中证隔季6148.00-11.00-0.18%6164.806092.206159.0014:59:58
沪深当月5544.8-5.2-0.1%5560.05496.05550.015:00:02
沪深下月5532.40-8.00-0.14%5551.005488.005540.4015:00:01
沪深下季5479.00-8.60-0.16%5501.605441.005487.6015:00:00
沪深隔季5421.80-16.20-0.30%5445.405387.605438.0015:00:00
上证当月3844.4-6.6-0.2%3865.63821.23851.015:00:01
上证下月3838.80-10.20-0.27%3862.003818.203849.0015:00:01
十年国债当季连续98.3500.1650.168%98.36098.01598.18515:15:00
展开

品种热力图

品种/周期现价1分钟5分钟15分钟30分钟1小时4小时