中金所

名称最新价涨跌涨跌幅最高最低昨收更新时间
IC当月6800601%68166721674015:25:41
IC下月6747601%67606667668715:25:41
IC下季6696621%67096620663415:25:41
IC隔季6550621%65606474648815:15:04
IF当月5220862%52435136513415:25:41
IF下月5202872%52245120511515:25:41
IF下季5193932%52125100510015:25:41
IF隔季5165922%51845072507215:15:04
IH当月3517532%35333462346415:15:04
IH下月3503542%35233449344915:25:41
十年国债当季连续98.285-0.040-0.041%98.37598.24598.32515:25:41
IH下季连续3497552%35133444344215:15:04
IH隔季连续3479572%34943422342115:15:04
十年国债下季连续97.900-0.050-0.051%98.01597.87097.95015:15:00
十年国债隔季连续97.7000.0400.041%97.70097.57097.66015:15:00
五年国债当季连续100.0500.0100.010%100.085100.000100.04015:15:00
五年国债下季连续99.7250.0200.020%99.75599.67599.70515:25:41
五年国债隔季连续99.4100.0100.010%99.43099.40099.40015:15:00
ICXX066652-74-1%67416634672605:45:02
ICXX096696621%67096620663415:25:41
IFXX065157-59-1%52305128521605:45:02
IFXX095193932%52125100510015:25:41
IHXX063522-47-1%35803505356805:45:02
IHXX093497552%35133444344215:15:04
展开

品种热力图

品种/周期现价1分钟5分钟15分钟30分钟1小时4小时