中金所

名称最新价涨跌涨跌幅最高最低昨收更新时间
中证当月6168.8-92.4-1.5%6319.86150.26261.201-17 16:39
中证下月6105.60-86.60-1.40%6253.006093.606192.2001-17 16:39
中证下季5944.40-68.40-1.14%6070.605925.406012.8001-17 16:39
中证隔季5776.20-53.60-0.92%5888.605747.805829.8001-17 16:39
沪深当月4711.0-40.0-0.8%4779.64698.44751.001-17 16:39
沪深下月4689.60-34.40-0.73%4751.604679.404724.0001-17 16:39
沪深下季4630.80-30.20-0.65%4689.404620.404661.0001-17 16:39
沪深隔季4560.80-19.60-0.43%4610.604546.004580.4001-17 16:39
上证当月3350.2-9.6-0.3%3389.03340.43359.801-17 16:39
上证下月3333.80-8.80-0.26%3372.003323.803342.6001-17 16:39
十年国债当季连续97.965-0.165-0.168%98.16097.92098.13001-17 16:54
展开

品种热力图

品种/周期现价1分钟5分钟15分钟30分钟1小时4小时