中金所

名称最新价涨跌涨跌幅最高最低昨收更新时间
中证当月6260.2-66.6-1.1%6329.86249.66326.810:51:58
中证下月6195.00-69.20-1.10%6263.006187.606264.2010:51:57
中证下季6122.20-64.20-1.04%6190.006112.206186.4010:51:54
中证隔季5944.00-60.80-1.01%6004.405938.006004.8010:51:55
沪深当月4972.8-48.8-1.0%5040.64964.05021.610:51:57
沪深下月4930.40-50.40-1.01%4998.004923.004980.8010:51:57
沪深下季4887.60-51.00-1.03%4956.004880.204938.6010:51:53
沪深隔季4798.00-51.00-1.05%4863.604791.004849.0010:51:58
上证当月3480.2-28.0-0.8%3519.43475.23508.210:51:58
上证下月3448.60-30.20-0.87%3487.203445.803478.8010:51:57
十年国债当季连续97.4000.1950.201%97.40097.23597.20510:51:58
上50IH下季连续3408.400-27.600-0.803%3446.4003404.0003436.00010:51:58
上50IH隔季连续3346.000-30.000-0.889%3381.6003342.6003376.00010:51:58
十年国债下季连续97.0700.1800.186%97.08096.94096.89010:51:49
十年国债隔季连续96.7800.1500.155%96.78596.78096.63010:51:49
五年国债当季连续99.5100.1100.111%99.53099.41599.40010:51:51
五年国债下季连续99.1900.1100.111%99.19599.13599.08010:51:39
五年国债隔季连续98.9500.0700.071%98.95098.79098.88015:14:58
展开

品种热力图

品种/周期现价1分钟5分钟15分钟30分钟1小时4小时