上海期货

名称最新价涨跌涨跌幅最高最低昨收更新时间
螺纹连续4345.00-15.00-0.34%4380.004334.004360.0023:00:00
螺纹指数240700%24162406240721:39:07
沪金连续383.78-2.36-0.61%387.60382.00386.1402:30:00
沪锌连续20245.00-65.00-0.32%20405.0020155.0020310.0000:59:58
沪锌指数169731731%16999168001680021:39:03
沪铅连续14900.00-5.00-0.03%15030.0014700.0014905.0000:59:58
沪铅指数138511021%13853137491374921:39:06
沪铜连续58450.00-190.00-0.32%58860.0058240.0058640.0000:59:58
沪铜指数438991290%43977437704377021:39:04
沪镍连续132820.00430.000.32%133480.00131700.00132390.0001:00:00
热卷连续4472.00-17.00-0.38%4495.004460.004489.0022:59:59
沪锡连续156210.002530.001.65%156580.00153650.00153680.0001:00:00
沪铝连续14995.00130.000.87%15025.0014795.0014865.0001:00:00
沪铝指数13377220%13392133551335521:39:00
线材指数2517462%25172471247110:50:49
线材连续4712.0077.001.66%4729.004653.004635.0016:15:03
沪银连续5138.00-91.00-1.74%5243.005080.005229.0002:30:00
沥青指数3347361%33563311331121:39:07
沥青连续2728.002.000.07%2736.002706.002726.0022:59:59
橡胶指数145242422%14570142821428221:39:06
橡胶连续14710.00135.000.93%14730.0014440.0014575.0023:00:00
燃油指数334870%33633338334114:47:36
燃油连续2192.00-14.00-0.63%2212.002184.002206.0022:59:59
展开

品种热力图

品种/周期现价1分钟5分钟15分钟30分钟1小时4小时