上海期货

名称最新价涨跌涨跌幅最高最低昨收更新时间
螺纹连续5132.0016.000.31%5175.005105.005116.0023:00:00
螺纹指数240700%24162406240721:39:07
沪金连续369.703.901.07%370.38367.88365.8002:30:00
沪锌连续21490.00140.000.66%21545.0021410.0021350.0001:00:01
沪锌指数169731731%16999168001680021:39:03
沪铅连续14855.0065.000.44%14925.0014795.0014790.0000:59:59
沪铅指数138511021%13853137491374921:39:06
沪铜连续66090.00220.000.33%66410.0066020.0065870.0001:00:01
沪铜指数438991290%43977437704377021:39:04
热卷连续5427.0024.000.44%5455.005405.005403.0023:00:00
沪锡连续177450.00-520.00-0.29%179080.00177200.00177970.0001:00:00
沪铝连续17835.0095.000.54%17835.0017680.0017740.0001:00:01
沪铝指数13377220%13392133551335521:39:00
线材指数2517462%25172471247110:50:49
线材连续5410.0056.001.05%5416.005360.005354.0017:00:02
沪银连续5310.00113.002.17%5330.005268.005197.0002:30:01
沥青指数3347361%33563311331121:39:07
沥青连续2828.0038.001.36%2850.002800.002790.0023:00:00
橡胶指数145242422%14570142821428221:39:06
橡胶连续13525.00-5.00-0.04%13585.0013470.0013530.0023:00:00
燃油指数334870%33633338334114:47:36
燃油连续2351.0018.000.77%2360.002342.002333.0023:00:00
沪银XX015421.00103.001.94%5422.005408.005318.0002:29:59
沪银XX025429.0089.001.67%5440.005420.005340.0002:29:59
沪银XX035459.00116.002.17%5467.005432.005343.0002:29:59
沪银XX045248.0022.000.42%5248.005198.005226.0002:29:57
沪银XX055291.00107.002.06%5312.005251.005184.0002:29:56
沪银XX065310.00113.002.17%5330.005268.005197.0002:30:01
沪银XX075324.00109.002.09%5346.005285.005215.0002:30:01
沪银XX085343.00111.002.12%5362.005303.005232.0002:29:59
沪银XX095356.00106.002.02%5377.005323.005250.0002:29:59
沪银XX105368.0099.001.88%5393.005340.005269.0002:29:59
沪银XX115385.00103.001.95%5403.005356.005282.0002:29:59
沪银XX125400.00110.002.08%5419.005364.005290.0002:29:59
沪金XX01396.60-1.42-0.36%396.60396.60398.0216:15:01
沪金XX02373.343.821.03%373.56372.46369.5202:30:00
沪金XX03365.006.341.77%365.00365.00358.6616:15:01
沪金XX04373.000.200.05%373.50373.00372.8002:30:00
沪金XX05368.324.001.10%368.96367.06364.3202:29:59
沪金XX06369.703.901.07%370.38367.88365.8002:30:00
沪金XX08370.844.121.12%371.30368.70366.7202:29:59
沪金XX10371.424.121.12%372.16369.74367.3002:29:59
沪金XX12372.063.660.99%372.92370.74368.4002:29:59
沪铝XX0117335.00-115.00-0.66%17510.0017335.0017450.0000:59:55
沪铝XX0217330.00-85.00-0.49%17330.0017330.0017415.0000:59:55
沪铝XX0317430.0035.000.20%17430.0017380.0017395.0000:59:55
沪铝XX0417470.0010.000.06%17505.0017465.0017460.0000:59:59
沪铝XX0517835.0095.000.54%17835.0017680.0017740.0001:00:01
沪铝XX0617775.0080.000.45%17780.0017640.0017695.0001:00:00
沪铝XX0717710.0075.000.43%17780.0017575.0017635.0001:00:00
沪铝XX0817615.0045.000.26%17645.0017520.0017570.0001:00:00
沪铝XX0917600.0080.000.46%17620.0017480.0017520.0001:00:00
沪铝XX1017545.0025.000.14%17555.0017460.0017520.0000:59:55
沪铝XX1117485.00-5.00-0.03%17500.0017400.0017490.0000:59:59
沪铝XX1217415.00-25.00-0.14%17545.0017350.0017440.0000:59:55
沪铜XX0166460.000.000.00%66740.0066460.0066460.0000:59:57
沪铜XX0266580.0040.000.06%66780.0066580.0066540.0000:59:56
沪铜XX0366490.0070.000.11%66780.0066490.0066420.0000:59:59
沪铜XX0466260.00-450.00-0.67%66480.0066200.0066710.0000:59:59
沪铜XX0566090.00220.000.33%66410.0066020.0065870.0001:00:01
沪铜XX0666180.00250.000.38%66490.0066100.0065930.0001:00:01
沪铜XX0766230.00240.000.36%66540.0066150.0065990.0000:59:59
沪铜XX0866310.00230.000.35%66620.0066260.0066080.0000:59:59
沪铜XX0966400.00230.000.35%66650.0066270.0066170.0000:59:57
沪铜XX1066360.00260.000.39%66690.0066340.0066100.0000:59:57
沪铜XX1166400.00190.000.29%66590.0066400.0066210.0000:59:57
沪铜XX1266430.00160.000.24%66720.0066400.0066270.0000:59:57
沪镍连续121430.00-290.00-0.24%122470.00121340.00121720.0001:00:01
沪镍XX01122970.00510.000.42%123080.00122720.00122460.0000:59:59
沪镍XX02122660.00-490.00-0.40%122950.00122230.00123150.0017:00:02
沪镍XX03123260.00370.000.30%123260.00123260.00122890.0000:59:56
沪镍XX04125100.00-960.00-0.76%125770.00125100.00126060.0000:59:59
沪镍XX05121390.00-110.00-0.09%122460.00121260.00121500.0000:59:59
沪镍XX06121430.00-290.00-0.24%122470.00121340.00121720.0001:00:01
沪镍XX07121470.00-320.00-0.26%122490.00121390.00121790.0000:59:59
沪镍XX08121470.00-400.00-0.33%122510.00121470.00121870.0001:00:01
沪镍XX09121840.00-130.00-0.11%122700.00121660.00121970.0000:59:59
沪镍XX10122740.00330.000.27%122760.00122340.00122410.0001:00:01
沪镍XX11122000.00-550.00-0.45%122850.00122000.00122550.0017:00:02
沪镍XX12122470.0050.000.04%123050.00122470.00122420.0000:59:59
沪铅XX0114950.00-45.00-0.30%14950.0014935.0014995.0017:00:02
沪铅XX0214960.00-70.00-0.47%14960.0014920.0015030.0017:00:02
沪铅XX0315010.00-40.00-0.27%15010.0014995.0015050.0017:00:02
沪铅XX0414905.0010.000.07%14945.0014890.0014895.0000:59:59
沪铅XX0514855.0065.000.44%14925.0014795.0014790.0000:59:59
沪铅XX0614915.0065.000.44%14970.0014865.0014850.0001:00:01
沪铅XX0714955.0095.000.64%14990.0014895.0014860.0000:59:57
沪铅XX0818165.00-185.00-1.01%18180.0018140.0018350.0017:00:10
沪铅XX0914975.0045.000.30%15025.0014915.0014930.0000:59:54
沪铅XX1014970.00-40.00-0.27%14970.0014855.0015010.0017:00:02
沪铅XX1114905.00-105.00-0.70%14905.0014905.0015010.0017:00:02
沪铅XX1215075.0085.000.57%15075.0014910.0014990.0017:00:02
沪锡XX01179360.00520.000.29%179360.00179360.00178840.0000:59:56
沪锡XX02178210.00-1630.00-0.91%178470.00177590.00179840.0017:00:02
沪锡XX03174800.00-4000.00-2.24%175400.00174000.00178800.0016:01:14
沪锡XX04182520.00-1280.00-0.70%182580.00181380.00183800.0001:00:00
沪锡XX05177310.00-400.00-0.23%179250.00177190.00177710.0001:00:00
沪锡XX06177450.00-520.00-0.29%179080.00177200.00177970.0001:00:00
沪锡XX07177890.00-290.00-0.16%179390.00177500.00178180.0000:59:59
沪锡XX08177800.00-400.00-0.22%179560.00177660.00178200.0000:59:59
沪锡XX09178600.00480.000.27%179680.00178150.00178120.0000:59:57
沪锡XX10177500.00-1900.00-1.06%177610.00176880.00179400.0017:00:02
沪锡XX11178170.00210.000.12%178170.00177670.00177960.0017:00:02
沪锡XX12177820.00-1240.00-0.69%177830.00176790.00179060.0017:00:02
沪锌XX0121135.0060.000.28%21170.0021135.0021075.0000:59:59
沪锌XX0221080.00-195.00-0.92%21080.0021005.0021275.0017:00:02
沪锌XX0321005.00-310.00-1.45%21030.0021005.0021315.0017:00:02
沪锌XX0421875.0040.000.18%21875.0021720.0021835.0000:59:59
沪锌XX0521490.00140.000.66%21545.0021410.0021350.0001:00:01
沪锌XX0621470.00145.000.68%21490.0021400.0021325.0001:00:00
沪锌XX0721405.00160.000.75%21425.0021270.0021245.0000:59:59
沪锌XX0821370.00145.000.68%21385.0021260.0021225.0000:59:57
沪锌XX0921305.0085.000.40%21345.0021175.0021220.0000:59:59
沪锌XX1021250.00115.000.54%21250.0021250.0021135.0000:59:59
沪锌XX1121200.00-400.00-1.85%21205.0021100.0021600.0017:00:02
沪锌XX1221075.00-175.00-0.82%21130.0021075.0021250.0017:00:02
不锈钢连续13955.00-10.00-0.07%14045.0013935.0013965.0000:59:59
不锈钢XX0113935.0090.000.65%13935.0013860.0013845.0000:59:59
不锈钢XX0213930.00-480.00-3.33%13930.0013890.0014410.0017:00:02
不锈钢XX0313880.00-270.00-1.91%13890.0013880.0014150.0017:00:02
不锈钢XX0414460.00-90.00-0.62%14460.0014460.0014550.0000:59:57
不锈钢XX0514085.0030.000.21%14125.0014040.0014055.0000:59:57
不锈钢XX0613955.00-10.00-0.07%14045.0013935.0013965.0000:59:59
不锈钢XX0713880.00-30.00-0.22%13970.0013880.0013910.0001:00:01
不锈钢XX0813850.00-20.00-0.14%13935.0013850.0013870.0000:59:51
不锈钢XX0913855.00-5.00-0.04%13930.0013850.0013860.0000:59:59
不锈钢XX1013890.0015.000.11%13925.0013875.0013875.0000:59:53
不锈钢XX1113840.00-300.00-2.12%13840.0013840.0014140.0000:59:57
不锈钢XX1213890.00-385.00-2.70%13890.0013825.0014275.0017:00:02
螺纹XX014950.0014.000.28%4992.004930.004936.0023:00:00
螺纹XX024900.0023.000.47%4930.004890.004877.0023:00:00
螺纹XX034877.0021.000.43%4910.004877.004856.0022:59:54
螺纹XX045000.0040.000.81%5000.005000.004960.0017:00:02
螺纹XX055145.0011.000.21%5184.005118.005134.0023:00:00
螺纹XX065091.0023.000.45%5123.005060.005068.0022:59:59
螺纹XX075083.0022.000.43%5251.005058.005061.0022:59:59
螺纹XX085140.0017.000.33%5178.005115.005123.0022:59:59
螺纹XX095126.0016.000.31%5169.005102.005110.0023:00:00
螺纹XX105132.0016.000.31%5175.005105.005116.0023:00:00
螺纹XX115070.0044.000.88%5080.005070.005026.0022:59:54
螺纹XX125016.0029.000.58%5078.005013.004987.0023:00:00
橡胶XX0114665.00-35.00-0.24%14735.0014630.0014700.0022:59:59
橡胶XX0314760.00215.001.48%14760.0014670.0014545.0017:00:02
橡胶XX0413950.00-120.00-0.85%13955.0013950.0014070.0022:59:52
橡胶XX0513300.00-10.00-0.08%13355.0013255.0013310.0023:00:00
橡胶XX0613375.00-15.00-0.11%13445.0013345.0013390.0022:59:59
橡胶XX0713480.005.000.04%13510.0013445.0013475.0022:59:56
橡胶XX0813500.00-25.00-0.18%13555.0013475.0013525.0022:59:59
橡胶XX0913525.00-5.00-0.04%13585.0013470.0013530.0023:00:00
橡胶XX1013615.00-5.00-0.04%13675.0013575.0013620.0022:59:59
橡胶XX1113695.00-15.00-0.11%13745.0013640.0013710.0022:59:59
热轧卷板XX015241.0021.000.40%5271.005215.005220.0023:00:00
热轧卷板XX025136.0077.001.52%5152.005094.005059.0017:00:02
热轧卷板XX034994.00-46.00-0.91%4994.004994.005040.0017:00:01
热轧卷板XX045490.00-5.00-0.09%5490.005490.005495.0022:59:58
热轧卷板XX055495.004.000.07%5529.005483.005491.0023:00:00
热轧卷板XX065452.0015.000.28%5486.005444.005437.0022:59:57
热轧卷板XX075438.0016.000.30%5474.005430.005422.0022:59:59
热轧卷板XX085445.0026.000.48%5469.005424.005419.0022:59:59
热轧卷板XX095436.0024.000.44%5466.005412.005412.0023:00:00
热轧卷板XX105427.0024.000.44%5455.005405.005403.0023:00:00
热轧卷板XX115214.00-136.00-2.54%5303.005138.005350.0017:00:01
热轧卷板XX125333.00157.003.03%5377.005297.005176.0022:59:59
沥青XX032980.0014.000.47%3000.002980.002966.0022:59:53
沥青XX042854.0048.001.71%2854.002832.002806.0017:00:01
沥青XX052802.0028.001.01%2896.002786.002774.0022:59:59
沥青XX062828.0038.001.36%2850.002800.002790.0023:00:00
沥青XX072840.0026.000.92%2870.002826.002814.0022:59:59
沥青XX082864.0028.000.99%2890.002846.002836.0022:59:59
沥青XX092880.0030.001.05%2904.002852.002850.0022:59:59
沥青XX122950.0032.001.10%2968.002924.002918.0022:59:59
线材XX014082.00-330.00-7.48%4084.004082.004412.0016:15:02
线材XX024156.0040.000.97%4156.004156.004116.0016:15:01
线材XX033872.00-14.00-0.36%3872.003872.003886.0017:00:01
线材XX045300.00-150.00-2.75%5619.005125.005450.0017:00:02
线材XX055410.0056.001.05%5416.005360.005354.0017:00:02
线材XX065448.00-52.00-0.95%5730.005310.005500.0017:00:01
线材XX075388.00-68.00-1.25%5729.005246.005456.0017:00:01
线材XX085389.00-63.00-1.16%5549.005304.005452.0017:00:01
线材XX095266.0047.000.90%5266.005266.005219.0017:00:02
线材XX105400.0020.000.37%5425.005309.005380.0017:00:02
线材XX115447.0052.000.96%5447.005447.005395.0017:00:02
线材XX123890.0022.000.57%3933.003839.003868.0016:15:01
燃料油XX012355.0024.001.03%2360.002335.002331.0022:59:56
燃料油XX022340.0043.001.87%2343.002340.002297.0017:00:02
燃料油XX032338.0023.000.99%2366.002337.002315.0017:00:02
燃料油XX042370.000.000.00%2386.002362.002370.0022:59:54
燃料油XX052351.0018.000.77%2360.002342.002333.0023:00:00
燃料油XX062374.0025.001.06%2380.002345.002349.0023:00:00
燃料油XX072352.0027.001.16%2352.002352.002325.0022:59:53
燃料油XX082367.0015.000.64%2372.002351.002352.0022:59:59
燃料油XX092364.0020.000.85%2376.002352.002344.0023:00:00
燃料油XX102370.0021.000.89%2371.002370.002349.0022:59:53
燃料油XX112361.0016.000.68%2365.002351.002345.0022:59:53
燃料油XX122369.0017.000.72%2369.002368.002352.0022:59:53
纸浆连续7368.0014.000.19%7382.007320.007354.0023:00:00
纸浆XX016566.00-24.00-0.36%6602.006530.006590.0022:59:53
纸浆XX026594.0078.001.20%6640.006534.006516.0017:00:02
纸浆XX036534.00-22.00-0.34%6552.006534.006556.0022:59:53
纸浆XX047256.00-6.00-0.08%7262.007220.007262.0022:59:59
纸浆XX057368.0014.000.19%7382.007320.007354.0023:00:00
纸浆XX067250.0022.000.30%7260.007204.007228.0023:00:00
纸浆XX077020.0012.000.17%7046.006994.007008.0022:59:59
纸浆XX086816.0026.000.38%6864.006806.006790.0022:59:59
纸浆XX096706.00-2.00-0.03%6754.006682.006708.0023:00:00
纸浆XX106644.00-24.00-0.36%6698.006630.006668.0022:59:53
纸浆XX116572.00-94.00-1.41%6620.006572.006666.0022:59:53
纸浆XX126530.00-32.00-0.49%6606.006520.006562.0022:59:59
展开

品种热力图

品种/周期现价1分钟5分钟15分钟30分钟1小时4小时