上海期货
| 名称 | 最新价 | 涨跌 | 涨跌幅 | 最高 | 最低 | 昨收 | 更新时间 |
|---|---|---|---|---|---|---|---|
| 螺纹连续 | 5132.00 | 16.00 | 0.31% | 5175.00 | 5105.00 | 5116.00 | 23:00:00 |
| 螺纹指数 | 2407 | 0 | 0% | 2416 | 2406 | 2407 | 21:39:07 |
| 沪金连续 | 369.70 | 3.90 | 1.07% | 370.38 | 367.88 | 365.80 | 02:30:00 |
| 沪锌连续 | 21490.00 | 140.00 | 0.66% | 21545.00 | 21410.00 | 21350.00 | 01:00:01 |
| 沪锌指数 | 16973 | 173 | 1% | 16999 | 16800 | 16800 | 21:39:03 |
| 沪铅连续 | 14855.00 | 65.00 | 0.44% | 14925.00 | 14795.00 | 14790.00 | 00:59:59 |
| 沪铅指数 | 13851 | 102 | 1% | 13853 | 13749 | 13749 | 21:39:06 |
| 沪铜连续 | 66090.00 | 220.00 | 0.33% | 66410.00 | 66020.00 | 65870.00 | 01:00:01 |
| 沪铜指数 | 43899 | 129 | 0% | 43977 | 43770 | 43770 | 21:39:04 |
| 热卷连续 | 5427.00 | 24.00 | 0.44% | 5455.00 | 5405.00 | 5403.00 | 23:00:00 |
| 沪锡连续 | 177450.00 | -520.00 | -0.29% | 179080.00 | 177200.00 | 177970.00 | 01:00:00 |
| 沪铝连续 | 17835.00 | 95.00 | 0.54% | 17835.00 | 17680.00 | 17740.00 | 01:00:01 |
| 沪铝指数 | 13377 | 22 | 0% | 13392 | 13355 | 13355 | 21:39:00 |
| 线材指数 | 2517 | 46 | 2% | 2517 | 2471 | 2471 | 10:50:49 |
| 线材连续 | 5410.00 | 56.00 | 1.05% | 5416.00 | 5360.00 | 5354.00 | 17:00:02 |
| 沪银连续 | 5310.00 | 113.00 | 2.17% | 5330.00 | 5268.00 | 5197.00 | 02:30:01 |
| 沥青指数 | 3347 | 36 | 1% | 3356 | 3311 | 3311 | 21:39:07 |
| 沥青连续 | 2828.00 | 38.00 | 1.36% | 2850.00 | 2800.00 | 2790.00 | 23:00:00 |
| 橡胶指数 | 14524 | 242 | 2% | 14570 | 14282 | 14282 | 21:39:06 |
| 橡胶连续 | 13525.00 | -5.00 | -0.04% | 13585.00 | 13470.00 | 13530.00 | 23:00:00 |
| 燃油指数 | 3348 | 7 | 0% | 3363 | 3338 | 3341 | 14:47:36 |
| 燃油连续 | 2351.00 | 18.00 | 0.77% | 2360.00 | 2342.00 | 2333.00 | 23:00:00 |
| 沪银XX01 | 5421.00 | 103.00 | 1.94% | 5422.00 | 5408.00 | 5318.00 | 02:29:59 |
| 沪银XX02 | 5429.00 | 89.00 | 1.67% | 5440.00 | 5420.00 | 5340.00 | 02:29:59 |
| 沪银XX03 | 5459.00 | 116.00 | 2.17% | 5467.00 | 5432.00 | 5343.00 | 02:29:59 |
| 沪银XX04 | 5248.00 | 22.00 | 0.42% | 5248.00 | 5198.00 | 5226.00 | 02:29:57 |
| 沪银XX05 | 5291.00 | 107.00 | 2.06% | 5312.00 | 5251.00 | 5184.00 | 02:29:56 |
| 沪银XX06 | 5310.00 | 113.00 | 2.17% | 5330.00 | 5268.00 | 5197.00 | 02:30:01 |
| 沪银XX07 | 5324.00 | 109.00 | 2.09% | 5346.00 | 5285.00 | 5215.00 | 02:30:01 |
| 沪银XX08 | 5343.00 | 111.00 | 2.12% | 5362.00 | 5303.00 | 5232.00 | 02:29:59 |
| 沪银XX09 | 5356.00 | 106.00 | 2.02% | 5377.00 | 5323.00 | 5250.00 | 02:29:59 |
| 沪银XX10 | 5368.00 | 99.00 | 1.88% | 5393.00 | 5340.00 | 5269.00 | 02:29:59 |
| 沪银XX11 | 5385.00 | 103.00 | 1.95% | 5403.00 | 5356.00 | 5282.00 | 02:29:59 |
| 沪银XX12 | 5400.00 | 110.00 | 2.08% | 5419.00 | 5364.00 | 5290.00 | 02:29:59 |
| 沪金XX01 | 396.60 | -1.42 | -0.36% | 396.60 | 396.60 | 398.02 | 16:15:01 |
| 沪金XX02 | 373.34 | 3.82 | 1.03% | 373.56 | 372.46 | 369.52 | 02:30:00 |
| 沪金XX03 | 365.00 | 6.34 | 1.77% | 365.00 | 365.00 | 358.66 | 16:15:01 |
| 沪金XX04 | 373.00 | 0.20 | 0.05% | 373.50 | 373.00 | 372.80 | 02:30:00 |
| 沪金XX05 | 368.32 | 4.00 | 1.10% | 368.96 | 367.06 | 364.32 | 02:29:59 |
| 沪金XX06 | 369.70 | 3.90 | 1.07% | 370.38 | 367.88 | 365.80 | 02:30:00 |
| 沪金XX08 | 370.84 | 4.12 | 1.12% | 371.30 | 368.70 | 366.72 | 02:29:59 |
| 沪金XX10 | 371.42 | 4.12 | 1.12% | 372.16 | 369.74 | 367.30 | 02:29:59 |
| 沪金XX12 | 372.06 | 3.66 | 0.99% | 372.92 | 370.74 | 368.40 | 02:29:59 |
| 沪铝XX01 | 17335.00 | -115.00 | -0.66% | 17510.00 | 17335.00 | 17450.00 | 00:59:55 |
| 沪铝XX02 | 17330.00 | -85.00 | -0.49% | 17330.00 | 17330.00 | 17415.00 | 00:59:55 |
| 沪铝XX03 | 17430.00 | 35.00 | 0.20% | 17430.00 | 17380.00 | 17395.00 | 00:59:55 |
| 沪铝XX04 | 17470.00 | 10.00 | 0.06% | 17505.00 | 17465.00 | 17460.00 | 00:59:59 |
| 沪铝XX05 | 17835.00 | 95.00 | 0.54% | 17835.00 | 17680.00 | 17740.00 | 01:00:01 |
| 沪铝XX06 | 17775.00 | 80.00 | 0.45% | 17780.00 | 17640.00 | 17695.00 | 01:00:00 |
| 沪铝XX07 | 17710.00 | 75.00 | 0.43% | 17780.00 | 17575.00 | 17635.00 | 01:00:00 |
| 沪铝XX08 | 17615.00 | 45.00 | 0.26% | 17645.00 | 17520.00 | 17570.00 | 01:00:00 |
| 沪铝XX09 | 17600.00 | 80.00 | 0.46% | 17620.00 | 17480.00 | 17520.00 | 01:00:00 |
| 沪铝XX10 | 17545.00 | 25.00 | 0.14% | 17555.00 | 17460.00 | 17520.00 | 00:59:55 |
| 沪铝XX11 | 17485.00 | -5.00 | -0.03% | 17500.00 | 17400.00 | 17490.00 | 00:59:59 |
| 沪铝XX12 | 17415.00 | -25.00 | -0.14% | 17545.00 | 17350.00 | 17440.00 | 00:59:55 |
| 沪铜XX01 | 66460.00 | 0.00 | 0.00% | 66740.00 | 66460.00 | 66460.00 | 00:59:57 |
| 沪铜XX02 | 66580.00 | 40.00 | 0.06% | 66780.00 | 66580.00 | 66540.00 | 00:59:56 |
| 沪铜XX03 | 66490.00 | 70.00 | 0.11% | 66780.00 | 66490.00 | 66420.00 | 00:59:59 |
| 沪铜XX04 | 66260.00 | -450.00 | -0.67% | 66480.00 | 66200.00 | 66710.00 | 00:59:59 |
| 沪铜XX05 | 66090.00 | 220.00 | 0.33% | 66410.00 | 66020.00 | 65870.00 | 01:00:01 |
| 沪铜XX06 | 66180.00 | 250.00 | 0.38% | 66490.00 | 66100.00 | 65930.00 | 01:00:01 |
| 沪铜XX07 | 66230.00 | 240.00 | 0.36% | 66540.00 | 66150.00 | 65990.00 | 00:59:59 |
| 沪铜XX08 | 66310.00 | 230.00 | 0.35% | 66620.00 | 66260.00 | 66080.00 | 00:59:59 |
| 沪铜XX09 | 66400.00 | 230.00 | 0.35% | 66650.00 | 66270.00 | 66170.00 | 00:59:57 |
| 沪铜XX10 | 66360.00 | 260.00 | 0.39% | 66690.00 | 66340.00 | 66100.00 | 00:59:57 |
| 沪铜XX11 | 66400.00 | 190.00 | 0.29% | 66590.00 | 66400.00 | 66210.00 | 00:59:57 |
| 沪铜XX12 | 66430.00 | 160.00 | 0.24% | 66720.00 | 66400.00 | 66270.00 | 00:59:57 |
| 沪镍连续 | 121430.00 | -290.00 | -0.24% | 122470.00 | 121340.00 | 121720.00 | 01:00:01 |
| 沪镍XX01 | 122970.00 | 510.00 | 0.42% | 123080.00 | 122720.00 | 122460.00 | 00:59:59 |
| 沪镍XX02 | 122660.00 | -490.00 | -0.40% | 122950.00 | 122230.00 | 123150.00 | 17:00:02 |
| 沪镍XX03 | 123260.00 | 370.00 | 0.30% | 123260.00 | 123260.00 | 122890.00 | 00:59:56 |
| 沪镍XX04 | 125100.00 | -960.00 | -0.76% | 125770.00 | 125100.00 | 126060.00 | 00:59:59 |
| 沪镍XX05 | 121390.00 | -110.00 | -0.09% | 122460.00 | 121260.00 | 121500.00 | 00:59:59 |
| 沪镍XX06 | 121430.00 | -290.00 | -0.24% | 122470.00 | 121340.00 | 121720.00 | 01:00:01 |
| 沪镍XX07 | 121470.00 | -320.00 | -0.26% | 122490.00 | 121390.00 | 121790.00 | 00:59:59 |
| 沪镍XX08 | 121470.00 | -400.00 | -0.33% | 122510.00 | 121470.00 | 121870.00 | 01:00:01 |
| 沪镍XX09 | 121840.00 | -130.00 | -0.11% | 122700.00 | 121660.00 | 121970.00 | 00:59:59 |
| 沪镍XX10 | 122740.00 | 330.00 | 0.27% | 122760.00 | 122340.00 | 122410.00 | 01:00:01 |
| 沪镍XX11 | 122000.00 | -550.00 | -0.45% | 122850.00 | 122000.00 | 122550.00 | 17:00:02 |
| 沪镍XX12 | 122470.00 | 50.00 | 0.04% | 123050.00 | 122470.00 | 122420.00 | 00:59:59 |
| 沪铅XX01 | 14950.00 | -45.00 | -0.30% | 14950.00 | 14935.00 | 14995.00 | 17:00:02 |
| 沪铅XX02 | 14960.00 | -70.00 | -0.47% | 14960.00 | 14920.00 | 15030.00 | 17:00:02 |
| 沪铅XX03 | 15010.00 | -40.00 | -0.27% | 15010.00 | 14995.00 | 15050.00 | 17:00:02 |
| 沪铅XX04 | 14905.00 | 10.00 | 0.07% | 14945.00 | 14890.00 | 14895.00 | 00:59:59 |
| 沪铅XX05 | 14855.00 | 65.00 | 0.44% | 14925.00 | 14795.00 | 14790.00 | 00:59:59 |
| 沪铅XX06 | 14915.00 | 65.00 | 0.44% | 14970.00 | 14865.00 | 14850.00 | 01:00:01 |
| 沪铅XX07 | 14955.00 | 95.00 | 0.64% | 14990.00 | 14895.00 | 14860.00 | 00:59:57 |
| 沪铅XX08 | 18165.00 | -185.00 | -1.01% | 18180.00 | 18140.00 | 18350.00 | 17:00:10 |
| 沪铅XX09 | 14975.00 | 45.00 | 0.30% | 15025.00 | 14915.00 | 14930.00 | 00:59:54 |
| 沪铅XX10 | 14970.00 | -40.00 | -0.27% | 14970.00 | 14855.00 | 15010.00 | 17:00:02 |
| 沪铅XX11 | 14905.00 | -105.00 | -0.70% | 14905.00 | 14905.00 | 15010.00 | 17:00:02 |
| 沪铅XX12 | 15075.00 | 85.00 | 0.57% | 15075.00 | 14910.00 | 14990.00 | 17:00:02 |
| 沪锡XX01 | 179360.00 | 520.00 | 0.29% | 179360.00 | 179360.00 | 178840.00 | 00:59:56 |
| 沪锡XX02 | 178210.00 | -1630.00 | -0.91% | 178470.00 | 177590.00 | 179840.00 | 17:00:02 |
| 沪锡XX03 | 174800.00 | -4000.00 | -2.24% | 175400.00 | 174000.00 | 178800.00 | 16:01:14 |
| 沪锡XX04 | 182520.00 | -1280.00 | -0.70% | 182580.00 | 181380.00 | 183800.00 | 01:00:00 |
| 沪锡XX05 | 177310.00 | -400.00 | -0.23% | 179250.00 | 177190.00 | 177710.00 | 01:00:00 |
| 沪锡XX06 | 177450.00 | -520.00 | -0.29% | 179080.00 | 177200.00 | 177970.00 | 01:00:00 |
| 沪锡XX07 | 177890.00 | -290.00 | -0.16% | 179390.00 | 177500.00 | 178180.00 | 00:59:59 |
| 沪锡XX08 | 177800.00 | -400.00 | -0.22% | 179560.00 | 177660.00 | 178200.00 | 00:59:59 |
| 沪锡XX09 | 178600.00 | 480.00 | 0.27% | 179680.00 | 178150.00 | 178120.00 | 00:59:57 |
| 沪锡XX10 | 177500.00 | -1900.00 | -1.06% | 177610.00 | 176880.00 | 179400.00 | 17:00:02 |
| 沪锡XX11 | 178170.00 | 210.00 | 0.12% | 178170.00 | 177670.00 | 177960.00 | 17:00:02 |
| 沪锡XX12 | 177820.00 | -1240.00 | -0.69% | 177830.00 | 176790.00 | 179060.00 | 17:00:02 |
| 沪锌XX01 | 21135.00 | 60.00 | 0.28% | 21170.00 | 21135.00 | 21075.00 | 00:59:59 |
| 沪锌XX02 | 21080.00 | -195.00 | -0.92% | 21080.00 | 21005.00 | 21275.00 | 17:00:02 |
| 沪锌XX03 | 21005.00 | -310.00 | -1.45% | 21030.00 | 21005.00 | 21315.00 | 17:00:02 |
| 沪锌XX04 | 21875.00 | 40.00 | 0.18% | 21875.00 | 21720.00 | 21835.00 | 00:59:59 |
| 沪锌XX05 | 21490.00 | 140.00 | 0.66% | 21545.00 | 21410.00 | 21350.00 | 01:00:01 |
| 沪锌XX06 | 21470.00 | 145.00 | 0.68% | 21490.00 | 21400.00 | 21325.00 | 01:00:00 |
| 沪锌XX07 | 21405.00 | 160.00 | 0.75% | 21425.00 | 21270.00 | 21245.00 | 00:59:59 |
| 沪锌XX08 | 21370.00 | 145.00 | 0.68% | 21385.00 | 21260.00 | 21225.00 | 00:59:57 |
| 沪锌XX09 | 21305.00 | 85.00 | 0.40% | 21345.00 | 21175.00 | 21220.00 | 00:59:59 |
| 沪锌XX10 | 21250.00 | 115.00 | 0.54% | 21250.00 | 21250.00 | 21135.00 | 00:59:59 |
| 沪锌XX11 | 21200.00 | -400.00 | -1.85% | 21205.00 | 21100.00 | 21600.00 | 17:00:02 |
| 沪锌XX12 | 21075.00 | -175.00 | -0.82% | 21130.00 | 21075.00 | 21250.00 | 17:00:02 |
| 不锈钢连续 | 13955.00 | -10.00 | -0.07% | 14045.00 | 13935.00 | 13965.00 | 00:59:59 |
| 不锈钢XX01 | 13935.00 | 90.00 | 0.65% | 13935.00 | 13860.00 | 13845.00 | 00:59:59 |
| 不锈钢XX02 | 13930.00 | -480.00 | -3.33% | 13930.00 | 13890.00 | 14410.00 | 17:00:02 |
| 不锈钢XX03 | 13880.00 | -270.00 | -1.91% | 13890.00 | 13880.00 | 14150.00 | 17:00:02 |
| 不锈钢XX04 | 14460.00 | -90.00 | -0.62% | 14460.00 | 14460.00 | 14550.00 | 00:59:57 |
| 不锈钢XX05 | 14085.00 | 30.00 | 0.21% | 14125.00 | 14040.00 | 14055.00 | 00:59:57 |
| 不锈钢XX06 | 13955.00 | -10.00 | -0.07% | 14045.00 | 13935.00 | 13965.00 | 00:59:59 |
| 不锈钢XX07 | 13880.00 | -30.00 | -0.22% | 13970.00 | 13880.00 | 13910.00 | 01:00:01 |
| 不锈钢XX08 | 13850.00 | -20.00 | -0.14% | 13935.00 | 13850.00 | 13870.00 | 00:59:51 |
| 不锈钢XX09 | 13855.00 | -5.00 | -0.04% | 13930.00 | 13850.00 | 13860.00 | 00:59:59 |
| 不锈钢XX10 | 13890.00 | 15.00 | 0.11% | 13925.00 | 13875.00 | 13875.00 | 00:59:53 |
| 不锈钢XX11 | 13840.00 | -300.00 | -2.12% | 13840.00 | 13840.00 | 14140.00 | 00:59:57 |
| 不锈钢XX12 | 13890.00 | -385.00 | -2.70% | 13890.00 | 13825.00 | 14275.00 | 17:00:02 |
| 螺纹XX01 | 4950.00 | 14.00 | 0.28% | 4992.00 | 4930.00 | 4936.00 | 23:00:00 |
| 螺纹XX02 | 4900.00 | 23.00 | 0.47% | 4930.00 | 4890.00 | 4877.00 | 23:00:00 |
| 螺纹XX03 | 4877.00 | 21.00 | 0.43% | 4910.00 | 4877.00 | 4856.00 | 22:59:54 |
| 螺纹XX04 | 5000.00 | 40.00 | 0.81% | 5000.00 | 5000.00 | 4960.00 | 17:00:02 |
| 螺纹XX05 | 5145.00 | 11.00 | 0.21% | 5184.00 | 5118.00 | 5134.00 | 23:00:00 |
| 螺纹XX06 | 5091.00 | 23.00 | 0.45% | 5123.00 | 5060.00 | 5068.00 | 22:59:59 |
| 螺纹XX07 | 5083.00 | 22.00 | 0.43% | 5251.00 | 5058.00 | 5061.00 | 22:59:59 |
| 螺纹XX08 | 5140.00 | 17.00 | 0.33% | 5178.00 | 5115.00 | 5123.00 | 22:59:59 |
| 螺纹XX09 | 5126.00 | 16.00 | 0.31% | 5169.00 | 5102.00 | 5110.00 | 23:00:00 |
| 螺纹XX10 | 5132.00 | 16.00 | 0.31% | 5175.00 | 5105.00 | 5116.00 | 23:00:00 |
| 螺纹XX11 | 5070.00 | 44.00 | 0.88% | 5080.00 | 5070.00 | 5026.00 | 22:59:54 |
| 螺纹XX12 | 5016.00 | 29.00 | 0.58% | 5078.00 | 5013.00 | 4987.00 | 23:00:00 |
| 橡胶XX01 | 14665.00 | -35.00 | -0.24% | 14735.00 | 14630.00 | 14700.00 | 22:59:59 |
| 橡胶XX03 | 14760.00 | 215.00 | 1.48% | 14760.00 | 14670.00 | 14545.00 | 17:00:02 |
| 橡胶XX04 | 13950.00 | -120.00 | -0.85% | 13955.00 | 13950.00 | 14070.00 | 22:59:52 |
| 橡胶XX05 | 13300.00 | -10.00 | -0.08% | 13355.00 | 13255.00 | 13310.00 | 23:00:00 |
| 橡胶XX06 | 13375.00 | -15.00 | -0.11% | 13445.00 | 13345.00 | 13390.00 | 22:59:59 |
| 橡胶XX07 | 13480.00 | 5.00 | 0.04% | 13510.00 | 13445.00 | 13475.00 | 22:59:56 |
| 橡胶XX08 | 13500.00 | -25.00 | -0.18% | 13555.00 | 13475.00 | 13525.00 | 22:59:59 |
| 橡胶XX09 | 13525.00 | -5.00 | -0.04% | 13585.00 | 13470.00 | 13530.00 | 23:00:00 |
| 橡胶XX10 | 13615.00 | -5.00 | -0.04% | 13675.00 | 13575.00 | 13620.00 | 22:59:59 |
| 橡胶XX11 | 13695.00 | -15.00 | -0.11% | 13745.00 | 13640.00 | 13710.00 | 22:59:59 |
| 热轧卷板XX01 | 5241.00 | 21.00 | 0.40% | 5271.00 | 5215.00 | 5220.00 | 23:00:00 |
| 热轧卷板XX02 | 5136.00 | 77.00 | 1.52% | 5152.00 | 5094.00 | 5059.00 | 17:00:02 |
| 热轧卷板XX03 | 4994.00 | -46.00 | -0.91% | 4994.00 | 4994.00 | 5040.00 | 17:00:01 |
| 热轧卷板XX04 | 5490.00 | -5.00 | -0.09% | 5490.00 | 5490.00 | 5495.00 | 22:59:58 |
| 热轧卷板XX05 | 5495.00 | 4.00 | 0.07% | 5529.00 | 5483.00 | 5491.00 | 23:00:00 |
| 热轧卷板XX06 | 5452.00 | 15.00 | 0.28% | 5486.00 | 5444.00 | 5437.00 | 22:59:57 |
| 热轧卷板XX07 | 5438.00 | 16.00 | 0.30% | 5474.00 | 5430.00 | 5422.00 | 22:59:59 |
| 热轧卷板XX08 | 5445.00 | 26.00 | 0.48% | 5469.00 | 5424.00 | 5419.00 | 22:59:59 |
| 热轧卷板XX09 | 5436.00 | 24.00 | 0.44% | 5466.00 | 5412.00 | 5412.00 | 23:00:00 |
| 热轧卷板XX10 | 5427.00 | 24.00 | 0.44% | 5455.00 | 5405.00 | 5403.00 | 23:00:00 |
| 热轧卷板XX11 | 5214.00 | -136.00 | -2.54% | 5303.00 | 5138.00 | 5350.00 | 17:00:01 |
| 热轧卷板XX12 | 5333.00 | 157.00 | 3.03% | 5377.00 | 5297.00 | 5176.00 | 22:59:59 |
| 沥青XX03 | 2980.00 | 14.00 | 0.47% | 3000.00 | 2980.00 | 2966.00 | 22:59:53 |
| 沥青XX04 | 2854.00 | 48.00 | 1.71% | 2854.00 | 2832.00 | 2806.00 | 17:00:01 |
| 沥青XX05 | 2802.00 | 28.00 | 1.01% | 2896.00 | 2786.00 | 2774.00 | 22:59:59 |
| 沥青XX06 | 2828.00 | 38.00 | 1.36% | 2850.00 | 2800.00 | 2790.00 | 23:00:00 |
| 沥青XX07 | 2840.00 | 26.00 | 0.92% | 2870.00 | 2826.00 | 2814.00 | 22:59:59 |
| 沥青XX08 | 2864.00 | 28.00 | 0.99% | 2890.00 | 2846.00 | 2836.00 | 22:59:59 |
| 沥青XX09 | 2880.00 | 30.00 | 1.05% | 2904.00 | 2852.00 | 2850.00 | 22:59:59 |
| 沥青XX12 | 2950.00 | 32.00 | 1.10% | 2968.00 | 2924.00 | 2918.00 | 22:59:59 |
| 线材XX01 | 4082.00 | -330.00 | -7.48% | 4084.00 | 4082.00 | 4412.00 | 16:15:02 |
| 线材XX02 | 4156.00 | 40.00 | 0.97% | 4156.00 | 4156.00 | 4116.00 | 16:15:01 |
| 线材XX03 | 3872.00 | -14.00 | -0.36% | 3872.00 | 3872.00 | 3886.00 | 17:00:01 |
| 线材XX04 | 5300.00 | -150.00 | -2.75% | 5619.00 | 5125.00 | 5450.00 | 17:00:02 |
| 线材XX05 | 5410.00 | 56.00 | 1.05% | 5416.00 | 5360.00 | 5354.00 | 17:00:02 |
| 线材XX06 | 5448.00 | -52.00 | -0.95% | 5730.00 | 5310.00 | 5500.00 | 17:00:01 |
| 线材XX07 | 5388.00 | -68.00 | -1.25% | 5729.00 | 5246.00 | 5456.00 | 17:00:01 |
| 线材XX08 | 5389.00 | -63.00 | -1.16% | 5549.00 | 5304.00 | 5452.00 | 17:00:01 |
| 线材XX09 | 5266.00 | 47.00 | 0.90% | 5266.00 | 5266.00 | 5219.00 | 17:00:02 |
| 线材XX10 | 5400.00 | 20.00 | 0.37% | 5425.00 | 5309.00 | 5380.00 | 17:00:02 |
| 线材XX11 | 5447.00 | 52.00 | 0.96% | 5447.00 | 5447.00 | 5395.00 | 17:00:02 |
| 线材XX12 | 3890.00 | 22.00 | 0.57% | 3933.00 | 3839.00 | 3868.00 | 16:15:01 |
| 燃料油XX01 | 2355.00 | 24.00 | 1.03% | 2360.00 | 2335.00 | 2331.00 | 22:59:56 |
| 燃料油XX02 | 2340.00 | 43.00 | 1.87% | 2343.00 | 2340.00 | 2297.00 | 17:00:02 |
| 燃料油XX03 | 2338.00 | 23.00 | 0.99% | 2366.00 | 2337.00 | 2315.00 | 17:00:02 |
| 燃料油XX04 | 2370.00 | 0.00 | 0.00% | 2386.00 | 2362.00 | 2370.00 | 22:59:54 |
| 燃料油XX05 | 2351.00 | 18.00 | 0.77% | 2360.00 | 2342.00 | 2333.00 | 23:00:00 |
| 燃料油XX06 | 2374.00 | 25.00 | 1.06% | 2380.00 | 2345.00 | 2349.00 | 23:00:00 |
| 燃料油XX07 | 2352.00 | 27.00 | 1.16% | 2352.00 | 2352.00 | 2325.00 | 22:59:53 |
| 燃料油XX08 | 2367.00 | 15.00 | 0.64% | 2372.00 | 2351.00 | 2352.00 | 22:59:59 |
| 燃料油XX09 | 2364.00 | 20.00 | 0.85% | 2376.00 | 2352.00 | 2344.00 | 23:00:00 |
| 燃料油XX10 | 2370.00 | 21.00 | 0.89% | 2371.00 | 2370.00 | 2349.00 | 22:59:53 |
| 燃料油XX11 | 2361.00 | 16.00 | 0.68% | 2365.00 | 2351.00 | 2345.00 | 22:59:53 |
| 燃料油XX12 | 2369.00 | 17.00 | 0.72% | 2369.00 | 2368.00 | 2352.00 | 22:59:53 |
| 纸浆连续 | 7368.00 | 14.00 | 0.19% | 7382.00 | 7320.00 | 7354.00 | 23:00:00 |
| 纸浆XX01 | 6566.00 | -24.00 | -0.36% | 6602.00 | 6530.00 | 6590.00 | 22:59:53 |
| 纸浆XX02 | 6594.00 | 78.00 | 1.20% | 6640.00 | 6534.00 | 6516.00 | 17:00:02 |
| 纸浆XX03 | 6534.00 | -22.00 | -0.34% | 6552.00 | 6534.00 | 6556.00 | 22:59:53 |
| 纸浆XX04 | 7256.00 | -6.00 | -0.08% | 7262.00 | 7220.00 | 7262.00 | 22:59:59 |
| 纸浆XX05 | 7368.00 | 14.00 | 0.19% | 7382.00 | 7320.00 | 7354.00 | 23:00:00 |
| 纸浆XX06 | 7250.00 | 22.00 | 0.30% | 7260.00 | 7204.00 | 7228.00 | 23:00:00 |
| 纸浆XX07 | 7020.00 | 12.00 | 0.17% | 7046.00 | 6994.00 | 7008.00 | 22:59:59 |
| 纸浆XX08 | 6816.00 | 26.00 | 0.38% | 6864.00 | 6806.00 | 6790.00 | 22:59:59 |
| 纸浆XX09 | 6706.00 | -2.00 | -0.03% | 6754.00 | 6682.00 | 6708.00 | 23:00:00 |
| 纸浆XX10 | 6644.00 | -24.00 | -0.36% | 6698.00 | 6630.00 | 6668.00 | 22:59:53 |
| 纸浆XX11 | 6572.00 | -94.00 | -1.41% | 6620.00 | 6572.00 | 6666.00 | 22:59:53 |
| 纸浆XX12 | 6530.00 | -32.00 | -0.49% | 6606.00 | 6520.00 | 6562.00 | 22:59:59 |
展开
品种热力图
| 品种/周期 | 现价 | 1分钟 | 5分钟 | 15分钟 | 30分钟 | 1小时 | 4小时 | 天 | 周 | 月 |
|---|---|---|---|---|---|---|---|---|---|---|
