上海期货

名称最新价涨跌涨跌幅最高最低昨收更新时间
螺纹连续567080%56865622566223:00:00
沪金连续377.240.180.05%377.70376.00377.0602:30:01
沪锌连续223401601%22370222102218001:00:00
沪铅连续16215-50-0%16420162151626501:00:01
沪铜连续703607801%70530696306958001:00:01
热卷连续5939-28-0%59775900596723:00:00
沪锡连续23596036702%23656023386023229001:00:00
沪铝连续195402101%19550193751933001:00:00
线材连续6052571%61066025599517:00:07
沪银连续5312-10-0%53295278532202:30:01
沥青连续3144-34-1%31743100317823:00:00
橡胶连续13275851%13340132451319023:00:00
燃油连续2599442%26032573255523:00:00
沪银XX015324-16-0%53445294534002:29:59
沪银XX025346-14-0%53565312536002:29:59
沪银XX035359-38-1%53695338539702:29:59
沪银XX045351-6-0%53515351535702:29:59
沪银XX05539280%53995392538402:29:59
沪银XX065392-18-0%54225370541002:29:59
沪银XX075413-14-0%54135412542702:29:59
沪银XX085252-17-0%52725224526902:30:01
沪银XX095265-8-0%52835235527302:29:59
沪银XX105280-10-0%52995250529002:30:01
沪银XX115299-7-0%53145263530602:30:00
沪银XX125312-10-0%53295278532202:30:01
沪金XX01396.60-1.42-0.36%396.60396.60398.0216:15:01
沪金XX02378.140.520.14%378.78376.86377.6202:29:59
沪金XX03365.008.142.28%365.00365.00356.8616:15:01
沪金XX04378.92-0.86-0.23%379.30377.76379.7802:29:59
沪金XX05375.105.781.57%375.10375.10369.3217:00:11
沪金XX06379.12-0.48-0.13%379.98378.34379.6002:29:59
沪金XX08376.160.760.20%376.64374.80375.4002:30:00
沪金XX10376.620.400.11%377.16375.40376.2202:30:00
沪金XX12377.240.180.05%377.70376.00377.0602:30:01
沪铝XX01193801851%19400192851919501:00:00
沪铝XX02193501201%19355192451923000:59:57
沪铝XX03193451801%19345193451916500:59:57
沪铝XX04191451551%19145191401899017:00:07
沪铝XX051921550%19320192151921000:59:58
沪铝XX06193001801%19300193001912000:59:57
沪铝XX07192951751%19295192951912000:59:56
沪铝XX08195202101%19530193551931000:59:59
沪铝XX09195402101%19550193751933001:00:00
沪铝XX10195202051%19530193601931501:00:00
沪铝XX11195002101%19510193401929001:00:00
沪铝XX12194502401%19460193201921001:00:00
沪铜XX01706007401%70600698506986000:59:54
沪铜XX02706507601%70650700706989000:59:56
沪铜XX0370140600%70430701407008000:59:56
沪铜XX04703603500%70560702007001000:59:56
沪铜XX05709007701%70900702907013000:59:57
沪铜XX06703702700%70490702907010000:59:57
沪铜XX07703301500%70700703107018000:59:55
沪铜XX08703007601%70370695706954001:00:01
沪铜XX09703607801%70530696306958001:00:01
沪铜XX10704608201%70540697006964000:59:59
沪铜XX11704207001%70580697306972001:00:00
沪铜XX12704606601%70670697506980000:59:59
沪镍连续14560041003%14564014321014150001:00:01
沪镍XX0114360034702%14360014132014013000:59:58
沪镍XX0214300036703%14300014116013933000:59:56
沪镍XX0314220012501%14220014108014095000:59:55
沪镍XX0414185021002%14185014047013975000:59:55
沪镍XX0514228028502%14228014063013943000:59:55
沪镍XX0614173021002%14173014072013963000:59:55
沪镍XX0714188023002%14188014040013958000:59:54
沪镍XX0814560041003%14564014321014150001:00:01
沪镍XX0914545039903%14550014315014146001:00:01
沪镍XX1014488037303%14494014265014115001:00:00
沪镍XX1114419037803%14435014221014041001:00:00
沪镍XX1214400033902%14400014191014061000:59:58
沪铅XX0116315-165-1%16500163151648000:59:58
沪铅XX0216545-5-0%16565165451655000:59:58
沪铅XX0316490-65-0%16605164901655500:59:57
沪铅XX041660500%16680166051660500:59:58
沪铅XX05166452552%16685165301639015:00:01
沪铅XX0616580-55-0%16685165801663500:59:57
沪铅XX07166801901%16770165751649015:00:01
沪铅XX0816165-25-0%16680161551619001:00:00
沪铅XX0916215-50-0%16420162151626501:00:01
沪铅XX1016285-40-0%16480162701632500:59:59
沪铅XX1116335-5-0%16510163051634000:59:59
沪铅XX1216470650%16470164701640500:59:58
沪锡XX0122354037302%22392022148021981000:59:59
沪锡XX0221436021601%21436021095021220017:00:03
沪锡XX0321380043402%21380021380020946017:00:07
沪锡XX0421557062403%21557021557020933017:00:07
沪锡XX0521491041802%21506021419021073001:00:00
沪锡XX0621536012001%21536021536021416000:59:59
沪锡XX0722439031101%22439022120022128019:31:13
沪锡XX0823596036702%23656023386023229001:00:00
沪锡XX0923456040102%23518023181023055000:59:59
沪锡XX1023177041502%23216022896022762001:00:00
沪锡XX1122860042202%22975022725022438000:59:58
沪锡XX1222573023301%22700022474022340000:59:59
沪锌XX0122085350%22110220352205017:00:07
沪锌XX02222552201%22255222552203500:59:58
沪锌XX0322035450%22035220352199017:00:07
沪锌XX0421955-70-0%21955219552202517:00:07
沪锌XX05221651751%22165219902199001:00:00
沪锌XX06221401601%22140221402198001:00:00
沪锌XX07221101301%22110221102198001:00:00
沪锌XX08223401601%22370222102218001:00:00
沪锌XX09223551751%22390222252218001:00:00
沪锌XX10223251651%22370222052216001:00:01
沪锌XX1122200550%22350221902214500:59:59
沪锌XX12223201901%22320221602213000:59:59
不锈钢连续196454502%19695192251919501:00:01
不锈钢XX01187004302%18740185951827000:59:59
不锈钢XX02186005953%18600185001800500:59:58
不锈钢XX03182804052%18280182051787501:00:00
不锈钢XX04179707404%17970176201723018:45:07
不锈钢XX05180603102%18070180001775000:59:58
不锈钢XX06177155803%17715177001713517:00:07
不锈钢XX07178051801%17805178051762500:59:59
不锈钢XX08196454502%19695192251919501:00:01
不锈钢XX09195505103%19580191251904001:00:00
不锈钢XX10193004853%19335189101881501:00:00
不锈钢XX11190703952%19140187251867500:59:59
不锈钢XX12189053952%18980188001851000:59:59
螺纹XX015717130%57395658570423:00:00
螺纹XX025610-4-0%56305571561422:59:58
螺纹XX035585110%55855546557422:59:56
螺纹XX045543-11-0%55565543555422:59:56
螺纹XX05556460%55845511555822:59:59
螺纹XX065522-16-0%55225522553822:59:56
螺纹XX075559741%55605470548522:59:56
螺纹XX085590-7-0%55985558559722:59:58
螺纹XX095503451%55205441545822:59:59
螺纹XX10567080%56865622566223:00:00
螺纹XX11566740%56895628566323:00:00
螺纹XX12569480%57205647568623:00:00
橡胶XX0114310751%14400142801423523:00:00
橡胶XX0314410100%14450143651440022:59:58
橡胶XX04144151151%14480144001430022:59:58
橡胶XX0514415250%14535144101439022:59:59
橡胶XX0614500-20-0%14510145001452022:59:57
橡胶XX0714555851%14555145551447022:59:57
橡胶XX08131851952%13200126801299015:00:01
橡胶XX0913275851%13340132451319023:00:00
橡胶XX1013245400%13330132151320523:00:00
橡胶XX1113285701%13355132451321523:00:00
热轧卷板XX015912-25-0%59365860593723:00:00
热轧卷板XX025849-42-1%58685810589122:59:59
热轧卷板XX035794-23-0%58065750581722:59:59
热轧卷板XX045773-37-1%57735745581022:59:58
热轧卷板XX055771-17-0%57895718578822:59:59
热轧卷板XX065765270%57975765573817:00:07
热轧卷板XX075702-15-0%57595574571718:45:02
热轧卷板XX085962290%59625889593322:59:59
热轧卷板XX095958-1-0%59785909595922:59:59
热轧卷板XX105939-28-0%59775900596723:00:00
热轧卷板XX115921-27-0%59525881594822:59:59
热轧卷板XX125930-22-0%59525879595222:59:59
沥青XX033340-10-0%33403330335022:59:56
沥青XX042854482%28542832280617:00:01
沥青XX05306020%30623054305817:00:09
沥青XX063360-26-1%33903342338622:59:59
沥青XX073322-44-1%33243322336617:00:05
沥青XX083118-36-1%31483092315422:59:59
沥青XX093144-34-1%31743100317823:00:00
沥青XX123294-16-0%33203260331022:59:59
线材XX0156271142%56275626551317:00:07
线材XX025378-43-1%54405080542117:00:01
线材XX033872-14-0%38723872388617:00:01
线材XX045348741%53485348527416:00:22
线材XX055316842%53235316523217:00:01
线材XX065545-317-5%55455535586216:01:35
线材XX075599-168-3%55995568576717:00:03
线材XX08538990%55495304538017:00:01
线材XX096026861%60266026594017:00:05
线材XX106052571%61066025599517:00:07
线材XX1156261914%56265248543517:00:06
线材XX1258813617%58815881552017:00:06
燃料油XX012589392%25902560255023:00:00
燃料油XX022583331%25832583255022:59:55
燃料油XX032583161%25852574256722:59:58
燃料油XX042571723%25712538249915:00:01
燃料油XX052578241%25812556255422:59:59
燃料油XX062589552%25892556253415:00:01
燃料油XX07258030%25802580257722:59:57
燃料油XX082567783%25672567248915:00:01
燃料油XX092599442%26032573255523:00:00
燃料油XX102613442%26132586256922:59:57
燃料油XX112592371%26002562255515:00:01
燃料油XX122585532%25992548253215:00:01
纸浆连续6198-22-0%62646184622023:00:00
纸浆XX016122180%61506016610422:59:56
纸浆XX026084-80-1%61106048616415:00:01
纸浆XX036038-42-1%60386038608022:59:56
纸浆XX045992-28-0%59925956602015:00:01
纸浆XX056002-40-1%60185918604215:00:01
纸浆XX066016-128-2%60666016614415:00:01
纸浆XX075946-76-1%59465904602215:00:01
纸浆XX086266120%63046256625422:59:59
纸浆XX096198-22-0%62646184622023:00:00
纸浆XX106142-20-0%61986130616223:00:00
纸浆XX11611220%61666102611022:59:59
纸浆XX126096200%61326070607622:59:59
展开

品种热力图

品种/周期现价1分钟5分钟15分钟30分钟1小时4小时