上海期货

名称最新价涨跌涨跌幅最高最低昨收更新时间
螺纹连续3602.00-14.00-0.39%3622.003601.003616.0001-18 00:39
螺纹指数240700%24162406240712-31 09:10
沪金连续403.24-0.34-0.08%404.10400.78403.5801-18 04:09
沪锌连续19700.00-170.00-0.86%20030.0019655.0019870.0001-18 02:39
沪锌指数169731731%16999168001680012-31 09:10
沪铅连续14345.00-135.00-0.93%14590.0014280.0014480.0001-18 02:39
沪铅指数138511021%13853137491374912-31 09:10
沪铜连续51850.00-70.00-0.13%52090.0051810.0051920.0001-18 02:39
沪铜指数438991290%43977437704377012-31 09:10
沪镍连续118490.00-1350.00-1.13%120800.00118440.00119840.0001-18 02:39
热卷连续3778.00-7.00-0.18%3796.003771.003785.0001-18 00:39
沪锡连续144430.00-1680.00-1.15%146380.00144220.00146110.0001-18 02:39
沪铝连续14745.0020.000.14%14805.0014725.0014725.0001-18 02:39
沪铝指数13377220%13392133551335512-31 09:10
线材指数2517462%25172471247112-27 22:22
线材连续3900.00-60.00-1.52%3900.003900.003960.0012-23 18:24
沪银连续5203.00-2.00-0.04%5254.005170.005205.0001-18 04:09
沥青指数3347361%33563311331112-31 09:10
沥青连续2432.004.000.16%2444.002426.002428.0001-18 00:39
橡胶指数145242422%14570142821428212-31 09:10
橡胶连续14895.0055.000.37%14945.0014765.0014840.0001-18 00:39
燃油指数334870%33633338334112-28 02:19
燃油连续1929.00-3.00-0.16%1956.001925.001932.0001-18 00:39
展开

品种热力图

品种/周期现价1分钟5分钟15分钟30分钟1小时4小时