上海期货

名称最新价涨跌涨跌幅最高最低昨收更新时间
螺纹连续4712-61-1%48644464477315:00:01
沪金连续372.564.041.10%372.88368.16368.5215:00:01
沪锌连续23860-470-2%24205233352433015:00:01
沪铅连续15750-225-1%15885155901597515:00:01
沪铜连续71110-340-0%71530696607145015:00:01
热卷连续5063-86-2%52394786514915:00:01
沪锡连续258370-22470-8%27830025837028084015:00:01
沪铝连续19920-860-4%20360192002078015:00:01
线材连续4780-158-3%49504667493815:00:01
沪银连续492580%49544894491715:00:01
沥青连续3200181%32163108318215:00:01
橡胶连续151702552%15200145451491515:00:01
燃油连续2848-151-5%29702759299915:00:01
沪银XX014940120%49644907492815:00:01
沪银XX024955170%49784921493815:00:01
沪银XX034965110%49914934495415:00:01
沪银XX04497160%50034945496515:00:01
沪银XX054992170%50154958497515:00:01
沪银XX065007150%50304974499215:00:01
沪银XX075011-1-0%50205000501215:00:01
沪银XX085040431%50405024499715:00:01
沪银XX095053311%50805007502215:00:01
沪银XX1049611122%49614900484917:00:07
沪银XX114911120%49424884489915:00:01
沪银XX12492580%49544894491715:00:01
沪金XX01373.164.261.15%373.62369.92368.9015:00:01
沪金XX02373.884.241.15%374.04369.24369.6415:00:01
沪金XX03365.008.142.28%365.00365.00356.8616:15:01
沪金XX04374.844.101.11%375.18370.44370.7415:00:01
沪金XX05375.105.781.57%375.10375.10369.3217:00:11
沪金XX06376.184.381.18%376.18371.78371.8015:00:01
沪金XX08376.803.580.96%376.80374.16373.2215:00:01
沪金XX10365.800.920.25%365.82365.80364.8817:00:04
沪金XX12372.564.041.10%372.88368.16368.5215:00:01
沪铝XX0119915-865-4%20350192602078015:00:01
沪铝XX0219935-840-4%20365192902077515:00:01
沪铝XX0319970-740-4%20420193402071015:00:01
沪铝XX0420015-510-2%20410193902052515:00:01
沪铝XX0520060-605-3%20500194202066515:00:01
沪铝XX0620085-400-2%20355194802048515:00:01
沪铝XX0720070-355-2%20575195002042515:00:01
沪铝XX0820085-335-2%20305195002042015:00:01
沪铝XX0920200-780-4%20610196002098015:00:01
沪铝XX10243009154%25245233152338517:00:07
沪铝XX1119890-870-4%20320192502076015:00:01
沪铝XX1219920-860-4%20360192002078015:00:01
沪铜XX0170970-280-0%71390695307125015:00:01
沪铜XX0270910-270-0%71300694507118015:00:01
沪铜XX0370970-260-0%71280694307123015:00:01
沪铜XX0470880-380-1%71260694807126015:00:01
沪铜XX0570970200%71310690007095015:00:01
沪铜XX0670740-350-0%71140695607109015:00:01
沪铜XX0770940-360-1%71230696807130015:00:01
沪铜XX08712101000%71240695307111015:00:01
沪铜XX0971000-40-0%71480696907104015:00:01
沪铜XX107410017602%74950734807234017:00:07
沪铜XX1171390-210-0%71750700207160015:00:01
沪铜XX1271110-340-0%71530696607145015:00:01
沪镍连续146180-4660-3%14748014350015084015:00:01
沪镍XX01145050-4210-3%14615014230014926015:00:01
沪镍XX02144290-4080-3%14555014172014837015:00:01
沪镍XX03143700-4710-3%14527014129014841015:00:01
沪镍XX04143380-4460-3%14408014144014784015:00:01
沪镍XX05143300-4040-3%14469014100014734015:00:01
沪镍XX06143140-4120-3%14413014166014726015:00:01
沪镍XX07143350-4740-3%14335014174014809015:00:01
沪镍XX08143080-4160-3%14308014180014724015:00:01
沪镍XX09142370-5230-4%14401014116014760015:00:01
沪镍XX1014990050503%14990014590014485017:00:07
沪镍XX11146180-4660-3%14748014350015084015:00:01
沪镍XX12145970-4310-3%14715014322015028015:00:01
沪铅XX0115810-200-1%15945156401601015:00:01
沪铅XX0215850-205-1%15965157001605515:00:01
沪铅XX0315845-205-1%15895157151605015:00:01
沪铅XX0416080700%16205160801601017:00:03
沪铅XX0515830-65-0%15830154951589515:00:01
沪铅XX0615740-165-1%15740156251590515:00:01
沪铅XX071599000%15990159901599015:15:06
沪铅XX0815695-165-1%15810153551586015:00:01
沪铅XX0915450-435-3%15790153251588515:00:01
沪铅XX10153052101%15450144501509517:00:07
沪铅XX1115705-220-1%15830155351592515:00:01
沪铅XX1215750-225-1%15885155901597515:00:01
沪锡XX01256260-22290-8%27750025626027855015:00:01
沪锡XX02254410-21910-8%27580025421027632015:00:01
沪锡XX03251810-21830-8%26899025174027364015:00:01
沪锡XX04251480-20680-8%26668025038027216015:00:01
沪锡XX05247090-21490-8%26500024709026858015:00:01
沪锡XX06247040-21490-8%25500024704026853015:00:01
沪锡XX07250460-16210-6%25991024592026667015:00:01
沪锡XX08246410-16940-6%25550024400026335015:00:01
沪锡XX09241920-19590-7%25321024058026151015:00:01
沪锡XX1028450056202%28450028450027888017:00:07
沪锡XX11260450-21760-8%28164025963028221015:00:01
沪锡XX12258370-22470-8%27830025837028084015:00:01
沪锌XX0123870-470-2%24205233652434015:00:01
沪锌XX0223880-415-2%24215233802429515:00:01
沪锌XX0323890-380-2%24230234002427015:00:01
沪锌XX0424055-215-1%24150233002427015:00:01
沪锌XX0523735-365-2%24195233002410015:00:01
沪锌XX0623800-320-1%23845232952412015:00:01
沪锌XX0723950-440-2%23950232902439015:00:01
沪锌XX0823600-585-2%23660236002418515:00:01
沪锌XX0923805-285-1%23845230002409015:00:01
沪锌XX10255056903%26400254302481517:00:07
沪锌XX1123865-460-2%24185233402432515:00:01
沪锌XX1223860-470-2%24205233352433015:00:01
不锈钢连续19295-645-3%19800183751994015:00:01
不锈钢XX0118720-745-4%19180179051946515:00:01
不锈钢XX0218280-825-4%18725175751910515:00:01
不锈钢XX0318055-880-5%18290174201893515:00:01
不锈钢XX0417800-615-3%18000170201841515:00:01
不锈钢XX0517020-1140-6%18070167151816015:00:01
不锈钢XX0617125-885-5%17360168051801015:00:01
不锈钢XX0717250-695-4%17490172501794515:00:01
不锈钢XX0816800-1315-7%17370168001811515:00:01
不锈钢XX0917185-870-5%17285169151805515:00:01
不锈钢XX10209503802%20950205502057017:00:07
不锈钢XX1120095-275-1%20545191002037015:00:01
不锈钢XX1219295-645-3%19800183751994015:00:01
螺纹XX014712-61-1%48644464477315:00:01
螺纹XX024598-93-2%47284347469115:00:01
螺纹XX034579-60-1%46824307463915:00:01
螺纹XX044533-73-2%46564311460615:00:01
螺纹XX054506-23-1%46274257452915:00:01
螺纹XX064408-21-0%45504220442915:00:01
螺纹XX07442050%44864261441515:00:01
螺纹XX084431291%45104221440215:00:01
螺纹XX094412231%45454201438915:00:01
螺纹XX1057801423%57805650563817:00:07
螺纹XX114787-50-1%48794575483715:00:01
螺纹XX124715-83-2%48494499479815:00:01
橡胶XX01151702552%15200145451491515:00:01
橡胶XX03152652702%15280146351499515:00:01
橡胶XX04152752251%15305146801505015:00:01
橡胶XX05152751951%15295146851508015:00:01
橡胶XX06153101801%15330148401513015:00:01
橡胶XX0715090-335-2%15090150901542517:00:06
橡胶XX0814965-135-1%14965149601510019:31:29
橡胶XX09154351701%15450148551526515:00:01
橡胶XX10136001551%14520136001344517:00:06
橡胶XX11138402152%13885133401362515:00:01
热轧卷板XX015063-86-2%52394786514915:00:01
热轧卷板XX024970-114-2%51354715508415:00:01
热轧卷板XX034927-95-2%50844671502215:00:01
热轧卷板XX044858-92-2%50054613495015:00:01
热轧卷板XX054807-70-1%49644551487715:00:01
热轧卷板XX064696-187-4%48334560488315:00:01
热轧卷板XX074765341%48714532473115:00:01
热轧卷板XX084720-129-3%48244570484915:00:01
热轧卷板XX094615-136-3%46284485475115:00:01
热轧卷板XX1058501212%58505730572917:00:07
热轧卷板XX115150-229-4%53704949537915:00:01
热轧卷板XX125118-138-3%53594928525615:00:01
沥青XX033224100%32383144321415:00:01
沥青XX043240160%32503168322415:00:01
沥青XX05306020%30623054305817:00:09
沥青XX063286140%33043202327215:00:01
沥青XX073322-44-1%33243322336617:00:05
沥青XX083082-56-2%31603082313817:00:05
沥青XX093286-16-0%33023222330215:00:01
沥青XX123200181%32163108318215:00:01
线材XX015066-164-3%50665066523015:00:01
线材XX024780-158-3%49504667493815:00:01
线材XX035099-639-11%54005099573817:00:06
线材XX045348741%53485348527416:00:22
线材XX054825-42-1%48254796486715:00:01
线材XX065545-317-5%55455535586216:01:35
线材XX075590962%55905590549417:00:06
线材XX08538990%55495304538017:00:01
线材XX095890841%58905628580617:00:04
线材XX1065951192%65956595647617:00:01
线材XX115146-404-7%51465116555015:00:01
线材XX126449691%64496449638017:00:03
燃料油XX012848-151-5%29702759299915:00:01
燃料油XX022853-198-6%29572806305115:00:01
燃料油XX032869-94-3%29352732296315:00:01
燃料油XX042777-179-6%29412767295615:00:01
燃料油XX052869-104-3%29572766297315:00:01
燃料油XX062771-164-6%28002753293515:00:01
燃料油XX072831-81-3%28402736291215:00:01
燃料油XX082849-139-5%28952781298815:00:01
燃料油XX092824-104-4%29272750292815:00:01
燃料油XX10330020%33003300329819:30:55
燃料油XX112792-243-8%28102792303515:00:01
燃料油XX123166-111-3%32583054327715:00:01
纸浆连续4758-118-2%48784692487615:00:01
纸浆XX014840-130-3%49524762497015:00:01
纸浆XX024836-114-2%49304758495015:00:01
纸浆XX034850-114-2%49344776496415:00:01
纸浆XX044866-116-2%49404796498215:00:01
纸浆XX054892-102-2%49944820499415:00:01
纸浆XX064898-118-2%48984898501615:00:01
纸浆XX074948-106-2%49484938505415:00:01
纸浆XX084948-128-3%49964926507615:00:01
纸浆XX094990-94-2%50664918508415:00:01
纸浆XX105556-420-7%55605556597617:00:07
纸浆XX115022-34-1%50984980505615:00:01
纸浆XX124758-118-2%48784692487615:00:01
展开

品种热力图

品种/周期现价1分钟5分钟15分钟30分钟1小时4小时