上海期货
| 名称 | 最新价 | 涨跌 | 涨跌幅 | 最高 | 最低 | 昨收 | 更新时间 |
|---|---|---|---|---|---|---|---|
| 螺纹连续 | 4712 | -61 | -1% | 4864 | 4464 | 4773 | 15:00:01 |
| 沪金连续 | 372.56 | 4.04 | 1.10% | 372.88 | 368.16 | 368.52 | 15:00:01 |
| 沪锌连续 | 23860 | -470 | -2% | 24205 | 23335 | 24330 | 15:00:01 |
| 沪铅连续 | 15750 | -225 | -1% | 15885 | 15590 | 15975 | 15:00:01 |
| 沪铜连续 | 71110 | -340 | -0% | 71530 | 69660 | 71450 | 15:00:01 |
| 热卷连续 | 5063 | -86 | -2% | 5239 | 4786 | 5149 | 15:00:01 |
| 沪锡连续 | 258370 | -22470 | -8% | 278300 | 258370 | 280840 | 15:00:01 |
| 沪铝连续 | 19920 | -860 | -4% | 20360 | 19200 | 20780 | 15:00:01 |
| 线材连续 | 4780 | -158 | -3% | 4950 | 4667 | 4938 | 15:00:01 |
| 沪银连续 | 4925 | 8 | 0% | 4954 | 4894 | 4917 | 15:00:01 |
| 沥青连续 | 3200 | 18 | 1% | 3216 | 3108 | 3182 | 15:00:01 |
| 橡胶连续 | 15170 | 255 | 2% | 15200 | 14545 | 14915 | 15:00:01 |
| 燃油连续 | 2848 | -151 | -5% | 2970 | 2759 | 2999 | 15:00:01 |
| 沪银XX01 | 4940 | 12 | 0% | 4964 | 4907 | 4928 | 15:00:01 |
| 沪银XX02 | 4955 | 17 | 0% | 4978 | 4921 | 4938 | 15:00:01 |
| 沪银XX03 | 4965 | 11 | 0% | 4991 | 4934 | 4954 | 15:00:01 |
| 沪银XX04 | 4971 | 6 | 0% | 5003 | 4945 | 4965 | 15:00:01 |
| 沪银XX05 | 4992 | 17 | 0% | 5015 | 4958 | 4975 | 15:00:01 |
| 沪银XX06 | 5007 | 15 | 0% | 5030 | 4974 | 4992 | 15:00:01 |
| 沪银XX07 | 5011 | -1 | -0% | 5020 | 5000 | 5012 | 15:00:01 |
| 沪银XX08 | 5040 | 43 | 1% | 5040 | 5024 | 4997 | 15:00:01 |
| 沪银XX09 | 5053 | 31 | 1% | 5080 | 5007 | 5022 | 15:00:01 |
| 沪银XX10 | 4961 | 112 | 2% | 4961 | 4900 | 4849 | 17:00:07 |
| 沪银XX11 | 4911 | 12 | 0% | 4942 | 4884 | 4899 | 15:00:01 |
| 沪银XX12 | 4925 | 8 | 0% | 4954 | 4894 | 4917 | 15:00:01 |
| 沪金XX01 | 373.16 | 4.26 | 1.15% | 373.62 | 369.92 | 368.90 | 15:00:01 |
| 沪金XX02 | 373.88 | 4.24 | 1.15% | 374.04 | 369.24 | 369.64 | 15:00:01 |
| 沪金XX03 | 365.00 | 8.14 | 2.28% | 365.00 | 365.00 | 356.86 | 16:15:01 |
| 沪金XX04 | 374.84 | 4.10 | 1.11% | 375.18 | 370.44 | 370.74 | 15:00:01 |
| 沪金XX05 | 375.10 | 5.78 | 1.57% | 375.10 | 375.10 | 369.32 | 17:00:11 |
| 沪金XX06 | 376.18 | 4.38 | 1.18% | 376.18 | 371.78 | 371.80 | 15:00:01 |
| 沪金XX08 | 376.80 | 3.58 | 0.96% | 376.80 | 374.16 | 373.22 | 15:00:01 |
| 沪金XX10 | 365.80 | 0.92 | 0.25% | 365.82 | 365.80 | 364.88 | 17:00:04 |
| 沪金XX12 | 372.56 | 4.04 | 1.10% | 372.88 | 368.16 | 368.52 | 15:00:01 |
| 沪铝XX01 | 19915 | -865 | -4% | 20350 | 19260 | 20780 | 15:00:01 |
| 沪铝XX02 | 19935 | -840 | -4% | 20365 | 19290 | 20775 | 15:00:01 |
| 沪铝XX03 | 19970 | -740 | -4% | 20420 | 19340 | 20710 | 15:00:01 |
| 沪铝XX04 | 20015 | -510 | -2% | 20410 | 19390 | 20525 | 15:00:01 |
| 沪铝XX05 | 20060 | -605 | -3% | 20500 | 19420 | 20665 | 15:00:01 |
| 沪铝XX06 | 20085 | -400 | -2% | 20355 | 19480 | 20485 | 15:00:01 |
| 沪铝XX07 | 20070 | -355 | -2% | 20575 | 19500 | 20425 | 15:00:01 |
| 沪铝XX08 | 20085 | -335 | -2% | 20305 | 19500 | 20420 | 15:00:01 |
| 沪铝XX09 | 20200 | -780 | -4% | 20610 | 19600 | 20980 | 15:00:01 |
| 沪铝XX10 | 24300 | 915 | 4% | 25245 | 23315 | 23385 | 17:00:07 |
| 沪铝XX11 | 19890 | -870 | -4% | 20320 | 19250 | 20760 | 15:00:01 |
| 沪铝XX12 | 19920 | -860 | -4% | 20360 | 19200 | 20780 | 15:00:01 |
| 沪铜XX01 | 70970 | -280 | -0% | 71390 | 69530 | 71250 | 15:00:01 |
| 沪铜XX02 | 70910 | -270 | -0% | 71300 | 69450 | 71180 | 15:00:01 |
| 沪铜XX03 | 70970 | -260 | -0% | 71280 | 69430 | 71230 | 15:00:01 |
| 沪铜XX04 | 70880 | -380 | -1% | 71260 | 69480 | 71260 | 15:00:01 |
| 沪铜XX05 | 70970 | 20 | 0% | 71310 | 69000 | 70950 | 15:00:01 |
| 沪铜XX06 | 70740 | -350 | -0% | 71140 | 69560 | 71090 | 15:00:01 |
| 沪铜XX07 | 70940 | -360 | -1% | 71230 | 69680 | 71300 | 15:00:01 |
| 沪铜XX08 | 71210 | 100 | 0% | 71240 | 69530 | 71110 | 15:00:01 |
| 沪铜XX09 | 71000 | -40 | -0% | 71480 | 69690 | 71040 | 15:00:01 |
| 沪铜XX10 | 74100 | 1760 | 2% | 74950 | 73480 | 72340 | 17:00:07 |
| 沪铜XX11 | 71390 | -210 | -0% | 71750 | 70020 | 71600 | 15:00:01 |
| 沪铜XX12 | 71110 | -340 | -0% | 71530 | 69660 | 71450 | 15:00:01 |
| 沪镍连续 | 146180 | -4660 | -3% | 147480 | 143500 | 150840 | 15:00:01 |
| 沪镍XX01 | 145050 | -4210 | -3% | 146150 | 142300 | 149260 | 15:00:01 |
| 沪镍XX02 | 144290 | -4080 | -3% | 145550 | 141720 | 148370 | 15:00:01 |
| 沪镍XX03 | 143700 | -4710 | -3% | 145270 | 141290 | 148410 | 15:00:01 |
| 沪镍XX04 | 143380 | -4460 | -3% | 144080 | 141440 | 147840 | 15:00:01 |
| 沪镍XX05 | 143300 | -4040 | -3% | 144690 | 141000 | 147340 | 15:00:01 |
| 沪镍XX06 | 143140 | -4120 | -3% | 144130 | 141660 | 147260 | 15:00:01 |
| 沪镍XX07 | 143350 | -4740 | -3% | 143350 | 141740 | 148090 | 15:00:01 |
| 沪镍XX08 | 143080 | -4160 | -3% | 143080 | 141800 | 147240 | 15:00:01 |
| 沪镍XX09 | 142370 | -5230 | -4% | 144010 | 141160 | 147600 | 15:00:01 |
| 沪镍XX10 | 149900 | 5050 | 3% | 149900 | 145900 | 144850 | 17:00:07 |
| 沪镍XX11 | 146180 | -4660 | -3% | 147480 | 143500 | 150840 | 15:00:01 |
| 沪镍XX12 | 145970 | -4310 | -3% | 147150 | 143220 | 150280 | 15:00:01 |
| 沪铅XX01 | 15810 | -200 | -1% | 15945 | 15640 | 16010 | 15:00:01 |
| 沪铅XX02 | 15850 | -205 | -1% | 15965 | 15700 | 16055 | 15:00:01 |
| 沪铅XX03 | 15845 | -205 | -1% | 15895 | 15715 | 16050 | 15:00:01 |
| 沪铅XX04 | 16080 | 70 | 0% | 16205 | 16080 | 16010 | 17:00:03 |
| 沪铅XX05 | 15830 | -65 | -0% | 15830 | 15495 | 15895 | 15:00:01 |
| 沪铅XX06 | 15740 | -165 | -1% | 15740 | 15625 | 15905 | 15:00:01 |
| 沪铅XX07 | 15990 | 0 | 0% | 15990 | 15990 | 15990 | 15:15:06 |
| 沪铅XX08 | 15695 | -165 | -1% | 15810 | 15355 | 15860 | 15:00:01 |
| 沪铅XX09 | 15450 | -435 | -3% | 15790 | 15325 | 15885 | 15:00:01 |
| 沪铅XX10 | 15305 | 210 | 1% | 15450 | 14450 | 15095 | 17:00:07 |
| 沪铅XX11 | 15705 | -220 | -1% | 15830 | 15535 | 15925 | 15:00:01 |
| 沪铅XX12 | 15750 | -225 | -1% | 15885 | 15590 | 15975 | 15:00:01 |
| 沪锡XX01 | 256260 | -22290 | -8% | 277500 | 256260 | 278550 | 15:00:01 |
| 沪锡XX02 | 254410 | -21910 | -8% | 275800 | 254210 | 276320 | 15:00:01 |
| 沪锡XX03 | 251810 | -21830 | -8% | 268990 | 251740 | 273640 | 15:00:01 |
| 沪锡XX04 | 251480 | -20680 | -8% | 266680 | 250380 | 272160 | 15:00:01 |
| 沪锡XX05 | 247090 | -21490 | -8% | 265000 | 247090 | 268580 | 15:00:01 |
| 沪锡XX06 | 247040 | -21490 | -8% | 255000 | 247040 | 268530 | 15:00:01 |
| 沪锡XX07 | 250460 | -16210 | -6% | 259910 | 245920 | 266670 | 15:00:01 |
| 沪锡XX08 | 246410 | -16940 | -6% | 255500 | 244000 | 263350 | 15:00:01 |
| 沪锡XX09 | 241920 | -19590 | -7% | 253210 | 240580 | 261510 | 15:00:01 |
| 沪锡XX10 | 284500 | 5620 | 2% | 284500 | 284500 | 278880 | 17:00:07 |
| 沪锡XX11 | 260450 | -21760 | -8% | 281640 | 259630 | 282210 | 15:00:01 |
| 沪锡XX12 | 258370 | -22470 | -8% | 278300 | 258370 | 280840 | 15:00:01 |
| 沪锌XX01 | 23870 | -470 | -2% | 24205 | 23365 | 24340 | 15:00:01 |
| 沪锌XX02 | 23880 | -415 | -2% | 24215 | 23380 | 24295 | 15:00:01 |
| 沪锌XX03 | 23890 | -380 | -2% | 24230 | 23400 | 24270 | 15:00:01 |
| 沪锌XX04 | 24055 | -215 | -1% | 24150 | 23300 | 24270 | 15:00:01 |
| 沪锌XX05 | 23735 | -365 | -2% | 24195 | 23300 | 24100 | 15:00:01 |
| 沪锌XX06 | 23800 | -320 | -1% | 23845 | 23295 | 24120 | 15:00:01 |
| 沪锌XX07 | 23950 | -440 | -2% | 23950 | 23290 | 24390 | 15:00:01 |
| 沪锌XX08 | 23600 | -585 | -2% | 23660 | 23600 | 24185 | 15:00:01 |
| 沪锌XX09 | 23805 | -285 | -1% | 23845 | 23000 | 24090 | 15:00:01 |
| 沪锌XX10 | 25505 | 690 | 3% | 26400 | 25430 | 24815 | 17:00:07 |
| 沪锌XX11 | 23865 | -460 | -2% | 24185 | 23340 | 24325 | 15:00:01 |
| 沪锌XX12 | 23860 | -470 | -2% | 24205 | 23335 | 24330 | 15:00:01 |
| 不锈钢连续 | 19295 | -645 | -3% | 19800 | 18375 | 19940 | 15:00:01 |
| 不锈钢XX01 | 18720 | -745 | -4% | 19180 | 17905 | 19465 | 15:00:01 |
| 不锈钢XX02 | 18280 | -825 | -4% | 18725 | 17575 | 19105 | 15:00:01 |
| 不锈钢XX03 | 18055 | -880 | -5% | 18290 | 17420 | 18935 | 15:00:01 |
| 不锈钢XX04 | 17800 | -615 | -3% | 18000 | 17020 | 18415 | 15:00:01 |
| 不锈钢XX05 | 17020 | -1140 | -6% | 18070 | 16715 | 18160 | 15:00:01 |
| 不锈钢XX06 | 17125 | -885 | -5% | 17360 | 16805 | 18010 | 15:00:01 |
| 不锈钢XX07 | 17250 | -695 | -4% | 17490 | 17250 | 17945 | 15:00:01 |
| 不锈钢XX08 | 16800 | -1315 | -7% | 17370 | 16800 | 18115 | 15:00:01 |
| 不锈钢XX09 | 17185 | -870 | -5% | 17285 | 16915 | 18055 | 15:00:01 |
| 不锈钢XX10 | 20950 | 380 | 2% | 20950 | 20550 | 20570 | 17:00:07 |
| 不锈钢XX11 | 20095 | -275 | -1% | 20545 | 19100 | 20370 | 15:00:01 |
| 不锈钢XX12 | 19295 | -645 | -3% | 19800 | 18375 | 19940 | 15:00:01 |
| 螺纹XX01 | 4712 | -61 | -1% | 4864 | 4464 | 4773 | 15:00:01 |
| 螺纹XX02 | 4598 | -93 | -2% | 4728 | 4347 | 4691 | 15:00:01 |
| 螺纹XX03 | 4579 | -60 | -1% | 4682 | 4307 | 4639 | 15:00:01 |
| 螺纹XX04 | 4533 | -73 | -2% | 4656 | 4311 | 4606 | 15:00:01 |
| 螺纹XX05 | 4506 | -23 | -1% | 4627 | 4257 | 4529 | 15:00:01 |
| 螺纹XX06 | 4408 | -21 | -0% | 4550 | 4220 | 4429 | 15:00:01 |
| 螺纹XX07 | 4420 | 5 | 0% | 4486 | 4261 | 4415 | 15:00:01 |
| 螺纹XX08 | 4431 | 29 | 1% | 4510 | 4221 | 4402 | 15:00:01 |
| 螺纹XX09 | 4412 | 23 | 1% | 4545 | 4201 | 4389 | 15:00:01 |
| 螺纹XX10 | 5780 | 142 | 3% | 5780 | 5650 | 5638 | 17:00:07 |
| 螺纹XX11 | 4787 | -50 | -1% | 4879 | 4575 | 4837 | 15:00:01 |
| 螺纹XX12 | 4715 | -83 | -2% | 4849 | 4499 | 4798 | 15:00:01 |
| 橡胶XX01 | 15170 | 255 | 2% | 15200 | 14545 | 14915 | 15:00:01 |
| 橡胶XX03 | 15265 | 270 | 2% | 15280 | 14635 | 14995 | 15:00:01 |
| 橡胶XX04 | 15275 | 225 | 1% | 15305 | 14680 | 15050 | 15:00:01 |
| 橡胶XX05 | 15275 | 195 | 1% | 15295 | 14685 | 15080 | 15:00:01 |
| 橡胶XX06 | 15310 | 180 | 1% | 15330 | 14840 | 15130 | 15:00:01 |
| 橡胶XX07 | 15090 | -335 | -2% | 15090 | 15090 | 15425 | 17:00:06 |
| 橡胶XX08 | 14965 | -135 | -1% | 14965 | 14960 | 15100 | 19:31:29 |
| 橡胶XX09 | 15435 | 170 | 1% | 15450 | 14855 | 15265 | 15:00:01 |
| 橡胶XX10 | 13600 | 155 | 1% | 14520 | 13600 | 13445 | 17:00:06 |
| 橡胶XX11 | 13840 | 215 | 2% | 13885 | 13340 | 13625 | 15:00:01 |
| 热轧卷板XX01 | 5063 | -86 | -2% | 5239 | 4786 | 5149 | 15:00:01 |
| 热轧卷板XX02 | 4970 | -114 | -2% | 5135 | 4715 | 5084 | 15:00:01 |
| 热轧卷板XX03 | 4927 | -95 | -2% | 5084 | 4671 | 5022 | 15:00:01 |
| 热轧卷板XX04 | 4858 | -92 | -2% | 5005 | 4613 | 4950 | 15:00:01 |
| 热轧卷板XX05 | 4807 | -70 | -1% | 4964 | 4551 | 4877 | 15:00:01 |
| 热轧卷板XX06 | 4696 | -187 | -4% | 4833 | 4560 | 4883 | 15:00:01 |
| 热轧卷板XX07 | 4765 | 34 | 1% | 4871 | 4532 | 4731 | 15:00:01 |
| 热轧卷板XX08 | 4720 | -129 | -3% | 4824 | 4570 | 4849 | 15:00:01 |
| 热轧卷板XX09 | 4615 | -136 | -3% | 4628 | 4485 | 4751 | 15:00:01 |
| 热轧卷板XX10 | 5850 | 121 | 2% | 5850 | 5730 | 5729 | 17:00:07 |
| 热轧卷板XX11 | 5150 | -229 | -4% | 5370 | 4949 | 5379 | 15:00:01 |
| 热轧卷板XX12 | 5118 | -138 | -3% | 5359 | 4928 | 5256 | 15:00:01 |
| 沥青XX03 | 3224 | 10 | 0% | 3238 | 3144 | 3214 | 15:00:01 |
| 沥青XX04 | 3240 | 16 | 0% | 3250 | 3168 | 3224 | 15:00:01 |
| 沥青XX05 | 3060 | 2 | 0% | 3062 | 3054 | 3058 | 17:00:09 |
| 沥青XX06 | 3286 | 14 | 0% | 3304 | 3202 | 3272 | 15:00:01 |
| 沥青XX07 | 3322 | -44 | -1% | 3324 | 3322 | 3366 | 17:00:05 |
| 沥青XX08 | 3082 | -56 | -2% | 3160 | 3082 | 3138 | 17:00:05 |
| 沥青XX09 | 3286 | -16 | -0% | 3302 | 3222 | 3302 | 15:00:01 |
| 沥青XX12 | 3200 | 18 | 1% | 3216 | 3108 | 3182 | 15:00:01 |
| 线材XX01 | 5066 | -164 | -3% | 5066 | 5066 | 5230 | 15:00:01 |
| 线材XX02 | 4780 | -158 | -3% | 4950 | 4667 | 4938 | 15:00:01 |
| 线材XX03 | 5099 | -639 | -11% | 5400 | 5099 | 5738 | 17:00:06 |
| 线材XX04 | 5348 | 74 | 1% | 5348 | 5348 | 5274 | 16:00:22 |
| 线材XX05 | 4825 | -42 | -1% | 4825 | 4796 | 4867 | 15:00:01 |
| 线材XX06 | 5545 | -317 | -5% | 5545 | 5535 | 5862 | 16:01:35 |
| 线材XX07 | 5590 | 96 | 2% | 5590 | 5590 | 5494 | 17:00:06 |
| 线材XX08 | 5389 | 9 | 0% | 5549 | 5304 | 5380 | 17:00:01 |
| 线材XX09 | 5890 | 84 | 1% | 5890 | 5628 | 5806 | 17:00:04 |
| 线材XX10 | 6595 | 119 | 2% | 6595 | 6595 | 6476 | 17:00:01 |
| 线材XX11 | 5146 | -404 | -7% | 5146 | 5116 | 5550 | 15:00:01 |
| 线材XX12 | 6449 | 69 | 1% | 6449 | 6449 | 6380 | 17:00:03 |
| 燃料油XX01 | 2848 | -151 | -5% | 2970 | 2759 | 2999 | 15:00:01 |
| 燃料油XX02 | 2853 | -198 | -6% | 2957 | 2806 | 3051 | 15:00:01 |
| 燃料油XX03 | 2869 | -94 | -3% | 2935 | 2732 | 2963 | 15:00:01 |
| 燃料油XX04 | 2777 | -179 | -6% | 2941 | 2767 | 2956 | 15:00:01 |
| 燃料油XX05 | 2869 | -104 | -3% | 2957 | 2766 | 2973 | 15:00:01 |
| 燃料油XX06 | 2771 | -164 | -6% | 2800 | 2753 | 2935 | 15:00:01 |
| 燃料油XX07 | 2831 | -81 | -3% | 2840 | 2736 | 2912 | 15:00:01 |
| 燃料油XX08 | 2849 | -139 | -5% | 2895 | 2781 | 2988 | 15:00:01 |
| 燃料油XX09 | 2824 | -104 | -4% | 2927 | 2750 | 2928 | 15:00:01 |
| 燃料油XX10 | 3300 | 2 | 0% | 3300 | 3300 | 3298 | 19:30:55 |
| 燃料油XX11 | 2792 | -243 | -8% | 2810 | 2792 | 3035 | 15:00:01 |
| 燃料油XX12 | 3166 | -111 | -3% | 3258 | 3054 | 3277 | 15:00:01 |
| 纸浆连续 | 4758 | -118 | -2% | 4878 | 4692 | 4876 | 15:00:01 |
| 纸浆XX01 | 4840 | -130 | -3% | 4952 | 4762 | 4970 | 15:00:01 |
| 纸浆XX02 | 4836 | -114 | -2% | 4930 | 4758 | 4950 | 15:00:01 |
| 纸浆XX03 | 4850 | -114 | -2% | 4934 | 4776 | 4964 | 15:00:01 |
| 纸浆XX04 | 4866 | -116 | -2% | 4940 | 4796 | 4982 | 15:00:01 |
| 纸浆XX05 | 4892 | -102 | -2% | 4994 | 4820 | 4994 | 15:00:01 |
| 纸浆XX06 | 4898 | -118 | -2% | 4898 | 4898 | 5016 | 15:00:01 |
| 纸浆XX07 | 4948 | -106 | -2% | 4948 | 4938 | 5054 | 15:00:01 |
| 纸浆XX08 | 4948 | -128 | -3% | 4996 | 4926 | 5076 | 15:00:01 |
| 纸浆XX09 | 4990 | -94 | -2% | 5066 | 4918 | 5084 | 15:00:01 |
| 纸浆XX10 | 5556 | -420 | -7% | 5560 | 5556 | 5976 | 17:00:07 |
| 纸浆XX11 | 5022 | -34 | -1% | 5098 | 4980 | 5056 | 15:00:01 |
| 纸浆XX12 | 4758 | -118 | -2% | 4878 | 4692 | 4876 | 15:00:01 |
展开
品种热力图
| 品种/周期 | 现价 | 1分钟 | 5分钟 | 15分钟 | 30分钟 | 1小时 | 4小时 | 天 | 周 | 月 |
|---|---|---|---|---|---|---|---|---|---|---|
