上海金

名称最新价涨跌涨跌幅最高最低昨收更新时间
黄金9999371.403.911.06%371.76367.50367.4915:29:25
黄金延期371.003.550.97%371.47367.10367.4515:29:59
白银延期4918120%49344880490615:30:00
铂金9995218.50-0.62-0.28%219.48217.00219.1215:29:28
100克金条371.993.761.02%372.00368.12368.2315:29:58
黄金9995371.304.191.14%371.30368.00367.1115:29:22
白银99993915.000.000.00%3915.003915.003915.0015:29:19
I黄金100G290.010.000.00%290.01290.01290.0100:55:52
I黄金9999370.833.350.91%371.00367.02367.4815:25:02
I黄金995259.7014.425.88%259.99259.60245.2815:45:00
黄金双月延期370.052.050.56%371.90369.15368.0015:29:50
黄金单月延期380.258.052.16%380.25373.50372.2015:29:38
50克金条255.00-25.93-9.23%255.00255.00280.9315:45:01
M黄金延期371.473.851.05%371.55367.40367.6215:29:53
展开

品种热力图

品种/周期现价1分钟5分钟15分钟30分钟1小时4小时