上海金

名称最新价涨跌涨跌幅最高最低昨收更新时间
黄金9999370.740.390.11%372.10369.50370.3515:29:56
黄金延期370.74-1.15-0.31%372.30369.03371.8915:29:56
白银延期5381150%54015338536615:30:00
铂金9995238.004.301.84%238.33237.54233.7015:29:47
100克金条371.000.000.00%372.95370.21371.0015:29:24
黄金9995369.90-0.64-0.17%370.65369.90370.5415:27:47
白银99993915.000.000.00%3915.003915.003915.0015:29:19
I黄金100G372.000.500.13%372.00371.00371.5013:38:31
I黄金9999369.85-0.22-0.06%370.00369.41370.0715:25:19
I黄金995259.7014.425.88%259.99259.60245.2815:45:00
黄金双月延期372.85-0.80-0.21%373.10370.30373.6515:29:30
黄金单月延期374.00-1.85-0.49%376.10373.80375.8515:27:39
50克金条255.00-25.93-9.23%255.00255.00280.9315:45:01
M黄金延期370.95-0.93-0.25%372.46369.30371.8815:29:59
展开

品种热力图

品种/周期现价1分钟5分钟15分钟30分钟1小时4小时