上海金

名称最新价涨跌涨跌幅最高最低昨收更新时间
黄金9999387.87-0.22-0.06%387.87381.09388.0904:28:48
黄金延期387.61-0.18-0.05%388.00383.80387.7904:28:48
白银延期5267-29-1%52855163529604:28:48
铂金9995237.93-1.75-0.73%237.93236.00239.6804:28:48
100克金条387.99-0.44-0.11%388.43385.94388.4304:28:48
黄金9995388.000.120.03%388.16387.30387.8804:28:48
白银99993915.000.000.00%3915.003915.003915.0015:29:19
I黄金100G385.000.000.00%385.00385.00385.0004:28:48
I黄金9999389.300.550.14%389.30384.00388.7504:28:48
I黄金995259.7014.425.88%259.99259.60245.2815:45:00
黄金双月延期390.80-2.70-0.69%390.80390.80393.5004:28:48
黄金单月延期389.00-0.95-0.24%389.00387.00389.9504:28:48
50克金条255.00-25.93-9.23%255.00255.00280.9315:45:01
M黄金延期388.140.050.01%388.50384.12388.0904:28:48
展开

品种热力图

品种/周期现价1分钟5分钟15分钟30分钟1小时4小时