上海金

名称最新价涨跌涨跌幅最高最低昨收更新时间
黄金9999401.62-1.12-0.28%405.50400.90402.7401-18 05:50
黄金延期402.140.110.03%403.10400.05402.0301-18 05:50
白银延期5172-8-0%52225142518001-18 05:50
铂金9995199.340.190.10%199.57194.30199.1501-18 05:50
100克金条402.50-1.42-0.35%404.78402.50403.9201-18 05:50
黄金9995402.500.120.03%402.70401.00402.3801-18 05:50
白银99993915.000.000.00%3915.003915.003915.0012-08 08:10
I黄金100G389.900.000.00%389.90389.90389.9001-18 05:50
I黄金9999402.600.000.00%402.60402.60402.6001-18 05:50
I黄金995259.7014.425.88%259.99259.60245.2812-09 23:27
黄金双月延期403.150.150.04%403.15401.75403.0001-18 05:50
黄金单月延期406.30-4.00-0.97%408.75406.10410.3001-18 05:50
50克金条255.00-25.93-9.23%255.00255.00280.9312-30 06:24
M黄金延期402.18-0.11-0.03%403.50400.46402.2901-18 05:50
展开

品种热力图

品种/周期现价1分钟5分钟15分钟30分钟1小时4小时