NYMEX原油

名称最新价涨跌涨跌幅最高最低昨收更新时间
美国原油连续72.170.460.64%72.2171.4171.7104:59:59
美国原油0168.940.310.45%68.9468.2068.6304:59:59
美国原油0268.260.290.43%68.2667.5567.9704:59:45
美国原油0367.510.120.18%67.6267.0267.3904:59:45
美国原油0467.090.240.36%67.0966.5266.8504:59:59
美国原油0566.570.250.38%66.5765.9566.3204:59:45
美国原油0666.090.270.41%66.0965.4265.8204:59:51
美国原油0765.530.230.35%65.5365.0065.3004:59:53
美国原油0864.980.180.28%65.3064.5764.8004:23:08
美国原油0972.170.260.36%72.2171.3971.9104:59:59
美国原油1071.460.320.45%71.4870.6971.1404:59:59
美国原油1170.600.340.48%70.6069.8470.2604:59:59
美国原油1269.730.330.48%69.7368.9669.4004:59:59
美无铅汽油连续2.26360.01620.7208%2.26632.22952.247404:59:59
美国燃油连续2.13850.00490.2297%2.14022.12222.133604:59:45
美国燃油122.13130.00560.2634%2.13172.11472.125704:59:55
美国燃油112.13240.00270.1268%2.13602.11882.129704:59:58
美国燃油102.13720.00470.2204%2.13722.12232.132504:59:45
美国燃油092.13850.00490.2297%2.14022.12222.133604:59:45
美国燃油072.06150.00210.1020%2.05852.05352.059404:59:45
美国燃油062.06410.00220.1067%2.06452.05402.061904:59:45
美国燃油052.07170.00230.1111%2.06602.06172.069404:59:51
美国燃油042.08340.00250.1201%2.08372.07272.080904:59:51
美国燃油032.10080.00250.1191%2.10112.09172.098304:59:45
美国燃油022.11380.00230.1089%2.11482.10182.111504:59:56
美国燃油012.12360.00340.1604%2.12362.11102.120204:59:55
美国天然气连续4.050.041.05%4.073.984.0004:59:58
展开

品种热力图

品种/周期现价1分钟5分钟15分钟30分钟1小时4小时