黄金主力合约

名称最新价涨跌涨跌幅最高最低昨收更新时间
沪银连续5312-10-0.19%53295278532202:30:01
黄金延期375.47-0.16-0.04%376.09374.00375.6302:29:59
白银延期5245-5-0.1%52585213525002:29:58
沪金连续377.240.180.05%377.70376.00377.0602:30:01
纽约黄金连续1802.10-3.3-0.18%1810.701789.101805.4005:22:07
纽约白银连续25.24-0.14-0.56%25.5425.0525.3805:22:07
现货白银25.162-0.257-1.01%25.46824.98325.41904:59:44
现货黄金1801.78-4.88-0.27%1810.311789.861806.6604:59:50
展开

品种热力图

品种/周期现价1分钟5分钟15分钟30分钟1小时4小时