黄金主力合约

名称最新价涨跌涨跌幅最高最低昨收更新时间
沪银连续5203.00-2-0.04%5254.005170.005205.0002:30:00
黄金延期402.140.110.03%403.10400.05402.0304:10:42
白银延期5172.00-8-0.15%5222.005142.005180.0004:10:42
沪金连续403.24-0.34-0.08%404.10400.78403.5802:30:00
纽约黄金连续1903.40-1.2-0.06%1917.301895.201904.6005:25:06
纽约白银连续24.700-0.009-0.04%24.98024.50024.70905:25:06
现货白银24.560-0.135-0.55%24.85124.39424.69504:59:51
现货黄金1901.11-2.78-0.15%1914.221894.241903.8904:59:51
展开

品种热力图

品种/周期现价1分钟5分钟15分钟30分钟1小时4小时