黄金主力合约

名称最新价涨跌涨跌幅最高最低昨收更新时间
沪银连续5310.001132.17%5330.005268.005197.0002:30:01
黄金延期368.902.840.78%369.45365.66366.0602:30:00
白银延期5276.00941.81%5294.005190.005182.0002:30:00
沪金连续369.703.91.07%370.38367.88365.8002:30:00
纽约黄金连续1746.70-0.9-0.05%1747.101745.101747.6006:55:03
纽约白银连续25.420-0.006-0.02%25.44025.39025.42606:55:03
现货白银25.3400.0210.08%25.37525.31325.31906:55:04
现货黄金1745.960.840.05%1746.451743.301745.1206:55:04
展开

品种热力图

品种/周期现价1分钟5分钟15分钟30分钟1小时4小时