期货主力合约

名称最新价涨跌涨跌幅最高最低昨收更新时间
沪铝连续14745.00200.14%14805.0014725.0014725.0000:59:55
沪铜连续51850.00-70-0.13%52090.0051810.0051920.0000:59:58
中证当月6168.8-92.4-1.48%6319.86150.26261.215:00:00
沪深当月4711.0-40-0.84%4779.64698.44751.015:00:00
上证当月3350.2-9.6-0.29%3389.03340.43359.815:00:00
沪铅连续14345.00-135-0.93%14590.0014280.0014480.0000:59:59
十年国债当季连续97.965-0.165-0.17%98.16097.92098.13015:15:00
沪锌连续19700.00-170-0.86%20030.0019655.0019870.0001:00:00
展开

品种热力图

品种/周期现价1分钟5分钟15分钟30分钟1小时4小时