期货主力合约

名称最新价涨跌涨跌幅最高最低昨收更新时间
沪铝连续17375.00-110-0.63%17595.0017265.0017485.0011:30:00
沪铜连续65700.00-1020-1.53%66940.0065660.0066720.0011:30:00
中证当月6247.2-79.6-1.26%6329.86237.26326.811:30:01
沪深当月4960.6-61-1.21%5040.64946.05021.611:30:01
上证当月3475.8-32.4-0.92%3519.43465.63508.211:30:01
沪铅连续14785.00-115-0.77%14940.0014730.0014900.0011:29:59
十年国债当季连续97.3850.180.19%97.40097.23597.20511:29:59
沪锌连续21575.00-340-1.55%22035.0021540.0021915.0011:30:01
展开

品种热力图

品种/周期现价1分钟5分钟15分钟30分钟1小时4小时