期货主力合约

名称最新价涨跌涨跌幅最高最低昨收更新时间
沪铝连续15085.001801.21%15120.0014760.0014905.0001:00:00
沪铜连续59140.003300.56%59200.0058170.0058810.0000:59:59
中证当月6566.61.20.02%6577.06496.86565.415:00:02
沪深当月5544.8-5.2-0.09%5560.05496.05550.015:00:02
上证当月3844.4-6.6-0.17%3865.63821.23851.015:00:01
沪铅连续15345.002601.72%15440.0015020.0015085.0001:00:00
十年国债当季连续98.3500.1650.17%98.36098.01598.18515:15:00
沪锌连续20350.003551.78%20370.0020055.0019995.0001:00:00
展开

品种热力图

品种/周期现价1分钟5分钟15分钟30分钟1小时4小时