IPE原油

名称最新价涨跌涨跌幅最高最低昨收更新时间
布伦特原油连续54.83-1.59-2.82%56.5054.6456.4205:59:59
布伦特原油0154.390.530.98%54.3954.3953.8607:30:03
布伦特原油0254.030.340.63%54.0354.0353.6907:30:01
布伦特原油0354.83-1.59-2.82%56.5054.6456.4205:59:59
布伦特原油0454.84-1.55-2.75%56.4754.6756.3905:59:59
布伦特原油0554.81-1.49-2.65%56.3854.6456.3005:59:59
布伦特原油0654.66-1.45-2.58%56.2154.5156.1105:59:59
布伦特原油0754.44-1.39-2.49%55.9554.2755.8305:59:59
布伦特原油0854.17-1.40-2.52%55.6754.0555.5705:59:59
布伦特原油0953.95-1.33-2.41%55.3653.8055.2805:59:59
布伦特原油1053.71-1.29-2.35%55.0553.5955.0005:59:59
布伦特原油1153.52-1.19-2.18%54.7953.3554.7105:59:59
布伦特原油1253.24-1.19-2.19%54.5453.0754.4305:59:59
伦敦柴油连续452.50-7.00-1.52%465.50450.25459.5005:59:51
伦敦柴油05456.75-6.50-1.40%468.00454.75463.2505:59:51
伦敦柴油07458.25-6.00-1.29%469.50456.25464.2505:59:59
伦敦柴油04456.25-6.50-1.40%468.25454.00462.7505:59:51
伦敦柴油08459.25-6.00-1.29%470.25457.75465.2505:59:51
伦敦柴油09460.00-5.75-1.23%470.75458.50465.7505:59:59
伦敦柴油06456.75-6.75-1.46%468.50455.00463.5005:59:59
伦敦柴油10461.50-5.25-1.12%471.50459.25466.7505:59:59
伦敦柴油11460.50-5.50-1.18%469.50459.00466.0005:59:59
伦敦柴油02452.50-7.00-1.52%465.50450.25459.5005:59:51
伦敦柴油01457.50-7.25-1.56%464.00457.50464.7505:59:59
伦敦柴油12459.00-5.50-1.18%469.00457.25464.5005:59:59
伦敦柴油03455.00-6.75-1.46%467.50452.50461.7505:59:51
展开

品种热力图

品种/周期现价1分钟5分钟15分钟30分钟1小时4小时