IPE原油

名称最新价涨跌涨跌幅最高最低昨收更新时间
布伦特原油连续63.960.681.07%64.1963.1863.2805:58:29
布伦特原油0161.550.691.13%61.6260.9260.8605:58:24
布伦特原油0261.280.681.12%61.3360.7160.6005:58:24
布伦特原油0361.160.791.31%61.1661.0360.3705:45:00
布伦特原油0460.630.911.52%60.6360.6359.7207:00:02
布伦特原油0563.57-0.57-0.89%64.7963.5364.1407:00:01
布伦特原油0663.960.681.07%64.1963.1863.2805:58:29
布伦特原油0763.550.691.10%63.7462.7862.8605:58:24
布伦特原油0863.190.691.10%63.3562.4562.5005:58:24
布伦特原油0962.860.711.14%62.9862.1062.1505:58:24
布伦特原油1062.570.771.25%62.6061.7661.8005:58:24
布伦特原油1162.230.751.22%62.2761.5061.4805:58:24
布伦特原油1261.950.801.31%61.9561.1561.1505:58:24
伦敦柴油连续510.50-0.25-0.05%512.50506.25510.7505:57:56
伦敦柴油05510.50-0.25-0.05%512.50506.25510.7505:57:56
伦敦柴油07516.001.750.34%516.75510.75514.2505:57:56
伦敦柴油04510.506.751.34%511.00500.75503.7507:00:02
伦敦柴油08517.251.750.34%518.25512.25515.5005:57:56
伦敦柴油09519.002.250.44%519.00513.50516.7505:57:56
伦敦柴油06513.000.500.10%514.75508.75512.5005:57:57
伦敦柴油10518.750.750.14%520.00515.00518.0005:57:56
伦敦柴油11520.002.500.48%520.00514.75517.5005:57:55
伦敦柴油02516.00-1.00-0.19%519.25515.25517.0005:57:55
伦敦柴油01518.752.250.44%518.75513.75516.5005:57:56
伦敦柴油12517.751.500.29%518.75513.25516.2505:57:55
伦敦柴油03516.00-1.00-0.19%519.25514.25517.0005:57:55
展开

品种热力图

品种/周期现价1分钟5分钟15分钟30分钟1小时4小时