IPE原油

名称最新价涨跌涨跌幅最高最低昨收更新时间
布伦特原油连续74.190.400.54%74.2273.3273.7905:59:51
布伦特原油0171.290.290.41%71.2970.5571.0005:59:02
布伦特原油0270.670.280.40%70.6769.9070.3905:59:02
布伦特原油0370.130.260.37%70.1369.4069.8705:59:02
布伦特原油0469.680.270.39%69.6869.0069.4105:59:54
布伦特原油0569.250.250.36%69.2668.6069.0005:59:54
布伦特原油0668.860.250.36%68.8668.1668.6105:59:55
布伦特原油0767.720.460.68%67.9067.7267.2606:00:00
布伦特原油0867.10-0.76-1.12%67.1067.1067.8604:54:56
布伦特原油0974.190.400.54%74.2273.3273.7905:59:51
布伦特原油1073.360.210.29%73.5572.6973.1505:59:02
布伦特原油1172.760.350.48%72.7671.9372.4105:59:02
布伦特原油1271.970.300.42%71.9971.1771.6705:59:54
伦敦柴油连续601.008.501.43%602.00596.50592.5005:54:09
伦敦柴油05583.005.500.95%583.50580.75577.5005:55:54
伦敦柴油07599.00-11.00-1.80%607.75599.00610.0006:00:01
伦敦柴油04586.256.501.12%586.25583.00579.7505:55:54
伦敦柴油08601.008.501.43%602.00596.50592.5005:54:09
伦敦柴油09601.508.251.39%602.50597.00593.2505:54:09
伦敦柴油06580.505.250.91%581.25577.75575.2505:55:54
伦敦柴油10602.008.251.39%603.00597.75593.7505:54:09
伦敦柴油11600.259.251.57%600.25595.00591.0005:54:09
伦敦柴油02590.757.251.24%590.75587.25583.5005:55:54
伦敦柴油01592.507.501.28%592.50588.50585.0005:54:09
伦敦柴油12595.258.001.36%596.25591.00587.2505:54:09
伦敦柴油03588.506.751.16%588.75585.00581.7505:55:54
展开

品种热力图

品种/周期现价1分钟5分钟15分钟30分钟1小时4小时