IPE原油

名称最新价涨跌涨跌幅最高最低昨收更新时间
布伦特原油连续41.59-0.87-2.05%42.8041.5042.4601-18 07:39
布伦特原油0141.99-0.79-1.85%43.0941.8242.7801-18 07:39
布伦特原油0242.21-0.86-2.00%43.3442.1143.0701-18 07:39
布伦特原油0342.49-0.87-2.01%43.5842.4143.3601-18 07:39
布伦特原油0442.75-0.89-2.04%43.8342.6943.6401-18 07:38
布伦特原油0543.00-0.89-2.03%44.0842.9443.8901-18 07:33
布伦特原油0643.25-0.89-2.02%44.3243.1944.1401-18 07:33
布伦特原油0743.43-0.90-2.03%44.4943.3844.3301-18 07:33
布伦特原油0843.64-0.87-1.95%44.6643.6244.5101-18 07:33
布伦特原油0944.00-0.68-1.52%44.7344.0044.6801-18 06:39
布伦特原油1044.62-0.20-0.45%44.6244.6244.8201-18 06:39
布伦特原油1144.00-0.94-2.09%44.7244.0044.9401-18 06:29
布伦特原油1241.59-0.87-2.05%42.8041.5042.4601-18 07:39
伦敦柴油连续331.00-5.25-1.56%337.00329.00336.2501-18 07:39
伦敦柴油05354.00-7.25-2.01%360.00352.50361.2501-18 07:39
伦敦柴油07361.25-6.25-1.70%366.00359.00367.5001-18 07:39
伦敦柴油04348.25-9.50-2.66%356.75348.25357.7501-18 07:39
伦敦柴油08363.75-7.25-1.95%369.75362.50371.0001-18 07:39
伦敦柴油09366.25-8.00-2.14%372.50366.25374.2501-18 07:37
伦敦柴油06354.25-9.75-2.68%362.75354.25364.0001-18 07:39
伦敦柴油10371.50-6.50-1.72%376.50370.00378.0001-18 07:37
伦敦柴油11331.00-5.25-1.56%337.00329.00336.2501-18 07:39
伦敦柴油02343.00-7.00-2.00%349.50341.75350.0001-18 07:39
伦敦柴油01338.25-6.75-1.96%344.75336.50345.0001-18 07:39
伦敦柴油12332.75-7.00-2.06%340.00332.00339.7501-18 07:39
伦敦柴油03345.00-9.25-2.61%353.25345.00354.2501-18 07:39
展开

品种热力图

品种/周期现价1分钟5分钟15分钟30分钟1小时4小时