上海国际能源

名称最新价涨跌涨跌幅最高最低昨收更新时间
原油连续326.20-6.00-1.81%329.60323.60332.2002:30:00
sc2101281.63.31.2%281.6278.1278.302:29:29
sc2102326.2-6.0-1.8%329.6323.6332.202:30:00
sc2103331.0-10.2-3.0%339.2330.3341.202:30:00
sc2104338.1-8.2-2.4%346.0337.8346.302:30:00
sc2105342.7-6.4-1.8%349.5342.0349.102:30:00
sc2106345.4-5.3-1.5%351.3344.9350.702:30:00
sc2107347.9-4.1-1.2%353.3347.8352.002:30:00
sc2108349.5-3.6-1.0%354.9349.4353.102:30:00
sc2109356.91.90.5%356.9356.9355.002:30:00
sc2110355.0-0.1-0.0%355.0355.0355.102:29:29
sc2111356.12.90.8%356.8344.0353.202:29:29
sc2112357.5-0.6-0.2%359.9356.9358.102:30:00
sc2203361.03.10.9%361.6361.0357.902:30:00
sc2206359.0-8.6-2.3%359.0359.0367.602:30:00
sc2209366.6-1.4-0.4%366.6366.6368.002:29:29
sc2212373.0-1.0-0.3%374.6369.0374.002:29:29
sc2303381.511.53.1%382.2372.0370.002:29:29
sc2306380.06.41.7%380.0380.0373.602:29:29
sc2309387.0-1.4-0.4%387.0387.0388.402:29:29
sc2312388.0-21.6-5.3%388.0385.0409.602:29:56
展开

品种热力图

品种/周期现价1分钟5分钟15分钟30分钟1小时4小时