上海国际能源

名称最新价涨跌涨跌幅最高最低昨收更新时间
原油连续391.800.700.18%396.30389.80391.1002:30:00
原油XX01399.3-3.2-0.8%399.3399.3402.502:29:27
原油XX02324.00.40.1%326.9322.0323.614:59:28
原油XX03412.47.41.8%412.4412.4405.002:30:00
原油XX04390.06.71.7%390.0379.6383.311:29:59
原油XX05391.80.70.2%396.3389.8391.102:30:00
原油XX06399.9-4.5-1.1%399.9399.9404.411:29:59
原油XX07394.30.50.1%398.1392.5393.802:30:00
原油XX08395.40.50.1%399.4393.9394.902:30:00
原油XX09413.0-1.4-0.3%413.0413.0414.402:29:27
原油XX10397.11.50.4%401.1397.1395.602:30:00
原油XX11411.017.04.3%411.0411.0394.011:29:59
原油XX12411.00.50.1%417.5401.6410.502:29:27
原油XY03397.7-2.9-0.7%400.3397.0400.602:29:27
原油XY06406.5-2.1-0.5%406.5406.5408.602:29:27
原油XY09401.3-4.7-1.2%401.3401.3406.002:29:27
原油XY12402.02.90.7%410.7402.0399.102:29:27
原油XZ03416.8-0.6-0.1%416.8416.8417.411:29:59
原油XZ06393.51.10.3%397.2391.5392.402:30:00
原油XZ09397.50.30.1%401.2396.4397.202:30:00
原油XZ12399.30.50.1%402.5398.0398.802:30:00
20号胶连续10425.0030.000.29%10480.0010405.0010395.0002:29:27
20号胶XX0110360.0-340.0-3.2%10360.010360.010700.014:59:46
20号胶XX0210250.0-100.0-1.0%10365.010250.010350.014:59:28
20号胶XX0312100.0405.03.5%12100.012100.011695.011:29:59
20号胶XX0410400.0-440.0-4.1%10715.010400.010840.002:29:27
20号胶XX0510425.030.00.3%10480.010405.010395.002:29:27
20号胶XX0610555.020.00.2%10620.010530.010535.002:29:27
20号胶XX0710650.0-5.0-0.0%10725.010655.010655.002:29:27
20号胶XX0810780.05.00.0%10845.010770.010775.002:29:27
20号胶XX0910965.0-190.0-1.7%11020.010715.011155.002:29:27
20号胶XX1011660.0-330.0-2.8%11860.011660.011990.011:29:59
20号胶XX1110370.070.00.7%10370.010325.010300.014:59:28
20号胶XX129960.0-465.0-4.5%9960.09960.010425.014:59:28
低硫燃料油连续3132.00-24.00-0.76%3183.003131.003156.0002:29:27
低硫燃料油XX013200.0-88.0-2.7%3200.03200.03288.015:26:51
低硫燃料油XX023288.07.00.2%3288.03274.03281.015:26:51
低硫燃料油XX033368.081.02.5%3368.03287.03287.015:26:51
低硫燃料油XX042920.064.02.2%2920.02900.02856.011:29:59
低硫燃料油XX053124.04.00.1%3148.03124.03120.002:29:27
低硫燃料油XX063132.0-24.0-0.8%3183.03131.03156.002:29:27
低硫燃料油XX073159.0-8.0-0.3%3207.03155.03167.002:29:27
低硫燃料油XX083156.0-11.0-0.3%3191.03156.03167.002:29:27
低硫燃料油XX093153.0-10.0-0.3%3194.03150.03163.002:29:27
低硫燃料油XX103186.020.00.6%3186.03186.03166.002:29:18
展开

品种热力图

品种/周期现价1分钟5分钟15分钟30分钟1小时4小时