上海国际能源

名称最新价涨跌涨跌幅最高最低昨收更新时间
原油连续261.00-5.70-2.14%266.70259.40266.7001-18 04:09
sc1809337.7-3.8-1.1%339.4336.0341.501-18 04:09
sc1810250.0-5.0-2.0%260.0234.5255.012-25 16:39
sc1811249.6-4.2-1.7%254.0244.4253.801-18 04:09
sc1812356.1-3.3-0.9%358.0356.1359.401-18 04:09
sc1901270.8-5.4-2.0%276.5269.5276.201-18 04:09
sc1902283.7-3.7-1.3%287.7282.1287.401-18 04:09
sc1903371.3-3.7-1.0%371.5371.3375.001-18 04:09
sc1906383.0-2.6-0.7%383.0377.8385.601-18 04:09
sc1909393.0-5.8-1.5%393.0393.0398.801-18 04:09
sc1912404.1-1.9-0.5%404.1404.1406.001-18 04:09
sc2003414.34.31.0%414.3414.3410.001-10 17:03
sc2006421.08.01.9%421.0421.0413.001-10 17:03
sc2009418.7-5.8-1.4%434.8418.7424.501-18 04:09
sc2012261.0-5.7-2.1%266.7259.4266.701-18 04:09
sc2103295.2-3.3-1.1%299.4293.5298.501-18 04:09
sc1804303.9-3.2-1.0%307.8301.8307.101-18 04:09
sc1805310.5-4.3-1.4%312.2309.8314.801-18 04:09
sc1807326.02.50.8%331.9326.0323.501-18 04:09
sc1808339.0-0.4-0.1%339.0339.0339.401-18 04:09
sc1806317.4-3.2-1.0%320.3315.5320.601-18 04:09
展开

品种热力图

品种/周期现价1分钟5分钟15分钟30分钟1小时4小时