上海国际能源

名称最新价涨跌涨跌幅最高最低昨收更新时间
国际铜627809402%62870620606184002:29:28
原油连续442.37.61.7%443.4436.6434.702:30:00
原油XX01445.36.41.5%447.8443.7438.902:30:00
原油XX02445.97.01.6%447.8443.9438.902:30:00
原油XX03435.9-1.2-0.3%435.9435.9437.102:30:00
原油XX04469.817.13.8%469.8469.8452.714:59:28
原油XX05412.28.32.1%412.2412.2403.914:59:28
原油XX06418.5-10.1-2.4%418.5418.5428.610:01:25
原油XX07449.83.30.7%451.8449.8446.514:59:28
原油XX08435.010.62.5%435.0429.2424.402:30:00
原油XX09448.06.81.5%448.0448.0441.202:30:00
原油XX10446.38.82.0%447.1440.6437.502:30:00
原油XX11447.99.22.1%448.0442.3438.702:30:00
原油XX12437.716.63.9%437.7437.7421.102:29:25
原油XY03443.83.60.8%444.7443.8440.202:30:00
原油XY06442.020.84.9%442.0442.0421.202:29:25
原油XY09442.019.44.6%442.0442.0422.602:29:25
原油XY12439.614.83.5%439.6433.0424.802:29:25
原油XZ03417.0-28.8-6.5%425.0417.0445.810:01:25
原油XZ06434.212.93.1%434.8429.5421.302:29:25
原油XZ09442.37.61.7%443.4436.6434.702:30:00
原油XZ12448.49.52.2%449.0443.5438.902:30:00
20号胶连续10775400%10845106901073502:29:26
20号胶XX01112751451%11275112701113002:29:19
20号胶XX0210250-100-1%10365102501035014:59:28
20号胶XX03121004053%12100121001169511:29:59
20号胶XX0410400-440-4%10715104001084014:59:28
20号胶XX0511010-185-2%11090110101119509:36:36
20号胶XX0610050-150-1%10050100001020015:28:22
20号胶XX07105001652%10545104801033514:59:28
20号胶XX0810590400%10665105701055002:29:26
20号胶XX0910775400%10845106901073502:29:26
20号胶XX1010930500%10970108651088002:29:26
20号胶XX1110370701%10370103251030014:59:28
20号胶XX129960-465-4%996099601042514:59:28
低硫燃料油连续3431.044.01.3%3436.03398.03387.002:29:26
低硫燃料油XX013440.027.00.8%3448.03420.03413.002:29:26
低硫燃料油XX023286.058.01.8%3286.03286.03228.009:36:36
低硫燃料油XX033368.081.02.5%3368.03287.03287.015:26:51
低硫燃料油XX042920.064.02.2%2920.02900.02856.011:29:59
低硫燃料油XX053500.00.00.0%3500.03500.03500.015:22:01
低硫燃料油XX063118.0143.04.8%3118.03118.02975.014:59:31
低硫燃料油XX073430.064.01.9%3436.03427.03366.014:59:28
低硫燃料油XX083333.0110.03.4%3333.03249.03223.010:01:25
低硫燃料油XX093438.017.00.5%3464.03421.03421.002:29:26
低硫燃料油XX103431.044.01.3%3436.03398.03387.002:29:26
低硫燃料油XX113429.020.00.6%3454.03417.03409.002:29:26
低硫燃料油XX123433.037.01.1%3442.03417.03396.002:29:26
展开

品种热力图

品种/周期现价1分钟5分钟15分钟30分钟1小时4小时