上海国际能源

名称最新价涨跌涨跌幅最高最低昨收更新时间
国际铜63040-600-1%63410618306364015:27:08
原油连续517.5-14.2-2.7%531.4505.5531.715:27:08
原油XX01517.1-12.7-2.4%529.3505.1529.815:27:08
原油XX02514.2-12.1-2.3%525.8503.0526.315:27:08
原油XX03516.19.61.9%516.1506.6506.514:59:28
原油XX04509.3-11.9-2.3%520.8498.6521.215:27:08
原油XX05506.0-13.7-2.6%517.3496.6519.715:27:08
原油XX06494.1-9.3-1.8%498.0494.1503.414:59:28
原油XX07513.93.10.6%513.9513.9510.815:27:08
原油XX08489.6-17.5-3.5%489.6489.6507.115:27:08
原油XX09497.89.41.9%497.8492.0488.415:22:48
原油XX10474.73.70.8%474.7474.7471.014:59:28
原油XX11500.0-23.0-4.4%524.4496.0523.015:27:08
原油XX12487.10.00.0%487.1487.1487.114:59:28
原油XY03510.1-12.6-2.4%523.3501.3522.715:27:08
原油XY06501.8-16.1-3.1%505.9501.8517.915:27:08
原油XY09459.910.92.4%459.9459.9449.014:59:28
原油XY12483.4-16.7-3.3%500.5476.4500.115:27:08
原油XZ03450.6-33.2-6.9%450.6450.6483.815:27:08
原油XZ06482.12.00.4%482.1480.0480.114:59:28
原油XZ09471.1-8.3-1.7%471.1471.1479.415:27:08
原油XZ12517.5-14.2-2.7%531.4505.5531.715:27:08
20号胶连续119401651%11945115051177515:27:08
20号胶XX01119401651%11945115051177515:27:08
20号胶XX02119501201%11970115351183015:27:08
20号胶XX03119901351%11990115851185515:27:08
20号胶XX0411925150%11945116901191015:27:08
20号胶XX0511890-440-4%12375118901233014:59:28
20号胶XX06120702452%12070113901182515:21:36
20号胶XX07105001652%10545104801033514:59:28
20号胶XX08111502102%11150109001094002:29:25
20号胶XX0910850851%11045108501076514:59:28
20号胶XX1011885-110-1%11900118851199514:59:28
20号胶XX111180000%11840115101180015:27:08
20号胶XX12118501201%11855114601173015:27:08
低硫燃料油连续3778.0-155.0-3.9%3940.03688.03933.015:27:08
低硫燃料油XX013778.0-155.0-3.9%3940.03688.03933.015:27:08
低硫燃料油XX023790.0-107.0-2.7%3907.03688.03897.015:27:08
低硫燃料油XX033792.0-69.0-1.8%3877.03664.03861.015:27:08
低硫燃料油XX043791.0-36.0-0.9%3832.03653.03827.015:27:08
低硫燃料油XX053801.0-7.0-0.2%3801.03801.03808.015:27:08
低硫燃料油XX063960.05.00.1%3960.03959.03955.014:59:28
低硫燃料油XX073430.064.01.9%3436.03427.03366.014:59:28
低硫燃料油XX083839.0-56.0-1.4%3900.03839.03895.015:24:54
低硫燃料油XX093846.0-129.0-3.2%3928.03846.03975.015:24:54
低硫燃料油XX103585.04.00.1%3585.03585.03581.014:59:28
低硫燃料油XX114000.0-76.0-1.9%4000.04000.04076.014:59:28
低硫燃料油XX123762.0-178.0-4.5%3921.03629.03940.015:27:08
展开

品种热力图

品种/周期现价1分钟5分钟15分钟30分钟1小时4小时