全球股指

名称最新价涨跌涨跌幅最高最低昨收更新时间
上证指数3518.42-43.89-1.23%3552.043509.493562.3115:14:10
深证成指14244.82-148.69-1.03%14407.6614188.2914393.5115:00:03
日经22528820.09-278.15-0.96%28895.1128693.0629098.2418:32:47
恒生指数25555.73-43.56-0.17%25736.3825473.1625599.2918:32:47
德国DAX3015672.25-33.56-0.21%15706.3915653.1215705.8120:17:43
法国CAC406780.0526.530.39%6794.966750.786753.5220:17:31
英国FTSE1007237.51-15.76-0.22%7257.857219.717253.2720:17:41
道琼斯工业指数35490.69-266.19-0.74%35835.4335490.4335756.8807:06:43
纳斯达克指数15235.840.130.00%15364.5415235.8415235.7105:16:02
标普5004551.68-23.11-0.51%4584.574551.664574.7907:06:43
新加坡海峡指数3203.82-14.35-0.45%3227.133196.183218.1717:34:59
台湾加权指数17041.63-32.92-0.19%17104.8616994.3717074.5518:32:47
澳洲综合7430.40-18.30-0.25%7448.707404.607448.7018:32:47
商品指数(CRB)238.95-2.24-0.93%238.95238.95241.1807:06:43
泰股综合1624.31-3.30-0.20%1632.301622.561627.6117:51:43
印度指数59984.70-1158.63-1.89%61081.0059777.5861143.3318:32:47
南韩综合3009.55-15.94-0.53%3034.423009.553025.4914:30:41
马来西亚综合股指1566.86-16.22-1.02%1581.491566.861583.0817:05:15
意大利MIB26890.4584.260.31%26936.3026761.7426806.1920:17:44
斯托克504225.955.070.12%4236.204213.174220.8820:17:45
斯托克600474.190.150.03%474.77473.09474.0420:17:45
(美国)DJ Composite11831.36-108.68-0.91%11972.7211831.2311940.0405:05:02
(加拿大)S&P/TSX 601258.50-12.40-0.98%1270.711258.501270.9005:12:14
(哥伦比亚)COLCAP1404.09-9.23-0.65%1415.221403.261413.3204:08:55
(巴西)IBOVESPA106363.100.000.00%106363.10106363.10106363.1020:05:43
日月光半4126.950-11.730-0.283%4141.1304120.5504138.68020:17:45
加拿大SP/TSX20954.99-218.46-1.03%21167.8720954.9921173.4505:07:15
展开

品种热力图

品种/周期现价1分钟5分钟15分钟30分钟1小时4小时