全球股指

名称最新价涨跌涨跌幅最高最低昨收更新时间
上证指数3382.45-20.37-0.60%3423.493373.963402.8212-31 22:39
深证成指13744.00-158.54-1.14%13933.7913703.2613902.5412-31 22:39
日经22526296.86131.270.50%26706.4226258.3526165.5912-31 22:37
恒生指数26697.22195.600.74%27037.1726662.9626501.6212-31 22:39
德国DAX3013292.44165.471.26%13296.7613192.3213126.9712-31 09:12
法国CAC405558.4266.271.21%5574.695536.115492.1512-31 09:27
英国FTSE1006432.1798.331.55%6432.426333.726333.8412-31 09:12
道琼斯工业指数30046.24454.971.54%30116.5129746.1129591.2712-31 18:57
纳斯达克指数12036.79156.151.31%12049.8811863.4511880.6312-31 14:53
标普5003635.4157.821.62%3642.313594.523577.5912-31 18:57
新加坡海峡指数2878.43-13.20-0.46%2920.552878.192891.6312-31 22:39
台湾加权指数13738.83-68.30-0.49%13885.2713732.0613807.1312-31 22:29
澳洲综合6692.9048.800.73%6713.306644.106644.1012-31 21:37
商品指数(CRB)159.792.571.64%159.98157.47157.2212-31 15:43
泰股综合1407.385.750.41%1428.361403.881401.6312-31 22:22
印度指数44222.24-300.78-0.68%44787.0244222.2444523.0212-31 22:39
南韩综合2604.21-13.55-0.52%2642.262583.412617.7612-31 22:39
马来西亚综合股指1593.8315.440.98%1597.031582.311578.3912-31 21:22
意大利MIB22145.06443.272.04%22149.5521953.3321701.7912-31 09:28
斯托克503497.630.900.03%3505.793492.183496.7312-27 11:10
斯托克600386.850.150.04%387.73386.39386.7012-27 11:10
(美国)DJ Composite10072.95167.141.69%10104.539970.619905.8112-31 14:48
(加拿大)S&P/TSX 601033.3111.421.12%1035.501028.131021.8912-31 14:47
(哥伦比亚)COLCAP1270.6122.671.82%1275.001247.941247.9412-31 13:56
(巴西)IBOVESPA109786.302407.402.24%109956.20107360.60107378.9012-31 17:14
日月光半3633.35051.0701.426%3634.0503582.2803582.28012-31 09:27
加拿大SP/TSX17274.25179.721.05%17311.1417190.8517094.5312-31 14:37
展开

品种热力图

品种/周期现价1分钟5分钟15分钟30分钟1小时4小时