全球股指

名称最新价涨跌涨跌幅最高最低昨收更新时间
上证指数3501.99-1.50-0.04%3523.573456.673503.4915:13:41
深证成指14412.31-3.75-0.03%14531.9914122.5914416.0615:00:03
日经22528864.32-65.79-0.23%28867.8328308.5728930.1118:35:55
恒生指数29098.29-166.49-0.57%29397.2728513.1329264.7818:35:55
德国DAX3014063.497.150.05%14068.0313868.2014056.3422:19:38
法国CAC405828.71-1.94-0.03%5831.395755.605830.6522:19:31
英国FTSE1006706.6455.760.84%6708.786560.796650.8822:19:38
道琼斯工业指数30924.14-345.95-1.11%31461.9730547.5331270.0908:21:18
纳斯达克指数12723.47-274.28-2.11%13068.7112553.9612997.7506:31:45
标普5003768.47-51.25-1.34%3843.673723.343819.7208:21:18
新加坡海峡指数3013.85-0.93-0.03%3028.442992.233014.7817:35:00
台湾加权指数15855.23-51.18-0.32%15934.4315636.4315906.4118:35:55
澳洲综合6710.80-49.90-0.74%6760.706660.506760.7018:35:55
商品指数(CRB)192.881.890.99%192.88191.71190.9922:19:31
泰股综合1544.1110.000.65%1553.921529.831534.1117:51:26
印度指数50405.32-407.21-0.80%50886.1950160.5450812.5318:35:55
南韩综合3026.26-17.23-0.57%3036.982982.453043.4914:32:41
马来西亚综合股指1600.1218.861.19%1600.121579.741581.2617:05:16
意大利MIB23210.58117.480.51%23234.6822873.6023093.1022:19:38
斯托克503497.630.900.03%3505.793492.183496.7300:05:02
斯托克600386.850.150.04%387.73386.39386.7000:05:02
(美国)DJ Composite10213.87-134.90-1.30%10397.3810101.2910348.7706:08:00
(加拿大)S&P/TSX 601079.69-10.53-0.97%1093.131070.531090.2206:27:51
(哥伦比亚)COLCAP1337.120.000.00%1337.121337.121337.1219:19:59
(巴西)IBOVESPA114182.201492.001.32%114182.20112503.90112690.2022:19:29
日月光半3812.14020.0500.529%3816.8803744.2103792.09022:19:38
加拿大SP/TSX18125.72-194.95-1.06%18354.4917950.7518320.6706:00:17
展开

品种热力图

品种/周期现价1分钟5分钟15分钟30分钟1小时4小时