全球股指

名称最新价涨跌涨跌幅最高最低昨收更新时间
上证指数3305.45-11.48-0.35%3320.233280.903316.9412-17 15:07
深证成指13174.3824.880.19%13212.2413038.3013149.5012-17 15:07
日经22523360.3040.930.18%23398.4623290.1923319.3712-14 01:02
恒生指数23815.11-350.40-1.45%23908.5123711.9724165.5112-17 15:07
德国DAX3012542.44-573.81-4.37%12998.9012505.1613116.2512-17 01:15
法国CAC404792.04-186.14-3.74%4949.764779.214978.1812-17 01:30
英国FTSE1005804.29-202.76-3.38%6007.055779.246007.0512-17 01:15
道琼斯工业指数27147.70-509.72-1.84%27484.7126715.1527657.4212-17 11:37
纳斯达克指数10778.80-14.49-0.13%10782.7410519.4910793.2812-17 06:56
标普5003281.06-38.41-1.16%3285.573229.103319.4712-17 11:37
新加坡海峡指数2465.04-20.67-0.83%2481.772463.662485.7112-17 15:07
台湾加权指数12648.92-146.20-1.14%12765.1912633.3212795.1212-17 15:07
澳洲综合5792.10-30.50-0.52%5822.605763.205822.6012-17 15:07
商品指数(CRB)147.82-0.61-0.41%150.29147.00148.4412-17 10:30
泰股综合1269.83-5.33-0.42%1275.271267.301275.1612-17 15:07
印度指数37831.56-202.58-0.53%38194.7937546.6138034.1412-17 15:06
南韩综合2334.89-54.50-2.28%2388.492333.072389.3912-17 15:07
马来西亚综合股指1506.396.960.46%1509.001494.931499.4312-17 14:24
意大利MIB18793.35-731.59-3.75%19439.7118778.2819524.9412-17 01:30
斯托克503497.630.900.03%3505.793492.183496.7312-27 11:10
斯托克600386.850.150.04%387.73386.39386.7012-27 11:10
(美国)DJ Composite9009.48-169.45-1.85%9113.858892.769178.9312-17 06:40
(加拿大)S&P/TSX 60957.71-10.50-1.08%957.71943.59968.2112-17 06:54
(哥伦比亚)COLCAP1197.55-9.00-0.75%1206.551186.581206.5512-17 05:39
(巴西)IBOVESPA96990.80-1298.91-1.32%98282.8095820.4098289.7012-17 05:58
日月光半3240.110-115.910-3.454%3356.0203228.3803356.02012-17 05:36
加拿大SP/TSX15981.77-217.20-1.34%15981.7715763.0516198.9712-17 06:12
展开

品种热力图

品种/周期现价1分钟5分钟15分钟30分钟1小时4小时