全球股指

名称最新价涨跌涨跌幅最高最低昨收更新时间
上证指数3441.8513.850.40%3448.103384.703427.9915:02:19
深证成指13966.7948.820.35%13996.7013696.7313917.9715:00:03
日经22528608.59-909.75-3.08%29289.1228535.3629518.3418:14:24
恒生指数28013.81-552.51-1.93%28286.5627910.7128566.3218:14:24
德国DAX3015030.58-369.83-2.40%15255.8915020.9515400.4119:25:09
法国CAC406250.47-135.52-2.12%6324.316242.256385.9919:25:00
英国FTSE1006962.03-161.65-2.27%7123.686951.857123.6819:25:09
道琼斯工业指数34742.82-34.94-0.10%35091.5634741.5734777.7609:47:33
纳斯达克指数13401.86-350.38-2.55%13687.9313401.7513752.2405:16:03
标普5004188.43-44.17-1.04%4236.394188.134232.6009:47:33
新加坡海峡指数3144.27-38.14-1.20%3166.593137.463182.4117:34:59
台湾加权指数16583.13-652.48-3.79%17137.1916460.8717235.6118:14:24
澳洲综合7097.00-75.80-1.06%7172.807078.007172.8018:14:24
商品指数(CRB)206.16-0.42-0.20%208.09205.26206.5708:04:30
泰股综合1578.93-9.22-0.58%1590.541566.911588.1517:53:37
印度指数49157.95-344.46-0.70%49304.4748988.1849502.4118:14:24
南韩综合3209.43-39.87-1.23%3239.923192.253249.3014:32:41
马来西亚综合股指1577.64-6.28-0.40%1581.261571.961583.9217:05:15
意大利MIB24332.53-470.37-1.90%24618.8124290.0324802.9019:25:09
斯托克503497.630.900.03%3505.793492.183496.7300:05:02
斯托克600386.850.150.04%387.73386.39386.7000:05:02
(美国)DJ Composite11738.227.020.06%11860.6711733.6211731.2005:40:00
(加拿大)S&P/TSX 601155.97-5.62-0.48%1165.731155.971161.5905:23:46
(哥伦比亚)COLCAP1311.730.000.00%1311.731311.731311.7318:59:59
(巴西)IBOVESPA121909.10-129.00-0.11%122772.40121794.50122038.1004:38:00
日月光半3974.260-86.540-2.131%4060.8003966.9204060.80019:25:07
加拿大SP/TSX19361.88-110.86-0.57%19543.8819361.8819472.7404:35:01
展开

品种热力图

品种/周期现价1分钟5分钟15分钟30分钟1小时4小时