全球股指

名称最新价涨跌涨跌幅最高最低昨收更新时间
上证指数3550.40-24.34-0.68%3571.853541.513574.7315:02:25
深证成指15028.57-233.62-1.53%15248.2514989.5015262.1915:00:03
日经22527548.00159.840.58%27882.4327438.0727388.1618:48:00
恒生指数27321.98-401.86-1.45%27740.9527222.0427723.8418:23:22
德国DAX3015669.29154.751.00%15681.4115583.6515514.5423:35:29
法国CAC406568.8287.231.35%6574.866510.276481.5923:50:45
英国FTSE1007027.5859.280.85%7033.276968.306968.3023:35:30
道琼斯工业指数35061.55238.200.68%35095.3334855.1134823.3504:28:34
纳斯达克指数14836.99152.391.04%14846.0614698.7714684.6005:16:02
标普5004411.7944.311.01%4415.184381.204367.4804:28:34
新加坡海峡指数3157.05-2.21-0.07%3165.753149.023159.2617:34:59
台湾加权指数17572.920.590.00%17672.6017511.8617572.3318:23:22
澳洲综合7394.408.000.11%7398.707357.007386.4018:21:36
商品指数(CRB)216.601.830.85%217.15215.83214.7604:28:34
泰股综合1545.10-7.26-0.47%1553.251540.351552.3617:51:08
印度指数52975.80146.080.28%53114.7052653.7752829.7218:23:22
南韩综合3254.424.210.13%3264.013246.093250.2114:30:40
马来西亚综合股指1523.44-4.18-0.27%1529.651523.161527.6217:05:15
意大利MIB25124.91319.701.29%25159.5924912.4324805.2123:50:59
斯托克504109.1050.051.23%4111.434066.704059.0500:05:02
斯托克600461.514.981.09%461.75457.49456.5300:05:02
(美国)DJ Composite11528.2487.720.77%11536.8111453.5611440.5205:16:33
(加拿大)S&P/TSX 601214.116.160.51%1215.231211.591207.9505:37:44
(哥伦比亚)COLCAP1254.242.370.19%1254.241243.911251.8704:09:50
(巴西)IBOVESPA125052.80-1093.91-0.87%126203.90124421.50126146.7004:36:00
日月光半4025.12033.6400.843%4028.2903991.4803991.48000:49:42
加拿大SP/TSX20188.4390.910.45%20203.5720146.5920097.5204:34:31
展开

品种热力图

品种/周期现价1分钟5分钟15分钟30分钟1小时4小时