大连商品交易所

名称最新价涨跌涨跌幅最高最低昨收更新时间
豆一连续6015331%60285983598223:00:00
豆二连续4527551%45394483447222:59:59
铁矿连续762.09.51.3%767.0752.5752.523:00:00
焦炭连续2923.5-23.5-0.8%2954.02871.02947.023:00:00
焦煤连续2230.0-23.0-1.0%2268.02200.02253.022:59:59
豆粕连续3271140%32823262325723:00:00
豆一XX015919130%59195919590622:59:56
豆一XX036015331%60285983598223:00:00
豆一XX056028230%60355997600523:00:00
豆一XX076000190%60115981598122:59:55
豆一XX095982240%59855964595822:59:57
豆一XX115960150%59695957594522:59:57
豆二XX01430010%43004300429916:15:04
豆二XX034386461%44024370434023:00:00
豆二XX054202361%42204195416623:00:00
豆二XX064185501%41914163413522:59:58
豆二XX074049632%40494029398620:31:19
豆二XX09406570%40654064405808:58:49
豆二XX1140441464%40444044389820:31:19
铁矿XX01716.511.01.6%722.0705.0705.522:59:54
铁矿XX02768.58.51.1%769.0759.0760.023:00:00
铁矿XX03764.510.51.4%769.5756.5754.023:00:00
铁矿XX04768.013.51.8%773.5759.5754.523:00:00
铁矿XX05762.09.51.3%767.0752.5752.523:00:00
铁矿XX06757.515.02.0%764.5745.0742.523:00:00
铁矿XX07751.515.52.1%758.0738.5736.022:59:58
铁矿XX08746.519.52.7%753.5731.0727.022:59:58
铁矿XX09737.512.01.7%743.0723.0725.523:00:00
铁矿XX10732.016.02.2%736.0720.5716.023:00:00
铁矿XX11725.09.01.3%731.5716.5716.022:59:58
铁矿XX12720.07.51.1%728.5711.5712.522:59:57
焦炭XX012737.028.51.1%2737.02733.52708.522:59:54
焦炭XX023126.5-82.0-2.6%3126.53117.53208.508:58:49
焦炭XX033019.070.02.4%3019.03019.02949.022:59:58
焦炭XX042941.50.00.0%2941.52941.52941.520:59:32
焦炭XX052923.5-23.5-0.8%2954.02871.02947.023:00:00
焦炭XX062970.5122.04.3%2970.52970.52848.517:16:05
焦炭XX072979.043.01.5%2980.02976.02936.019:11:22
焦炭XX082894.530.51.1%2900.52894.02864.016:15:02
焦炭XX092812.5-34.0-1.2%2845.52761.02846.522:59:57
焦炭XX102941.58.00.3%2941.52863.52933.508:58:49
焦炭XX112770.0-19.0-0.7%2770.02770.02789.022:59:49
焦炭XX122869.5-14.5-0.5%2869.52869.52884.008:58:49
焦煤XX022575.0107.04.3%2575.02450.52468.022:59:58
焦煤XX032295.0-38.5-1.6%2295.02295.02333.522:59:58
焦煤XX042191.5-72.0-3.2%2209.52180.02263.519:45:08
焦煤XX052230.0-23.0-1.0%2268.02200.02253.022:59:59
焦煤XX062226.0-72.0-3.1%2226.02226.02298.015:00:01
焦煤XX072154.023.01.1%2154.02154.02131.022:59:57
焦煤XX082115.531.01.5%2134.52111.02084.520:30:06
焦煤XX092091.0-28.0-1.3%2128.02067.52119.022:59:57
焦煤XX102080.030.01.5%2080.02080.02050.016:15:04
焦煤XX112165.078.53.8%2165.02160.02086.516:15:04
焦煤XX122066.043.02.1%2067.02029.52023.020:30:06
豆粕XX013234-11-0%32563220324522:59:53
豆粕XX033433221%34393417341123:00:00
豆粕XX053271140%32823262325723:00:00
豆粕XX073257120%32723251324523:00:00
豆粕XX083303-5-0%33253296330823:00:00
豆粕XX093300-3-0%33173293330323:00:00
豆粕XX11327510%32923265327422:59:57
豆粕XX123264-1-0%32823253326522:59:57
棕榈连续96061582%96929566944823:00:00
棕榈XX018340961%84568298824422:59:56
棕榈XX02106501341%10728106221051623:00:00
棕榈XX03103141121%10424102821020223:00:00
棕榈XX0499801201%100789946986022:59:58
棕榈XX0596061582%96929566944823:00:00
棕榈XX0693482062%94229302914222:59:58
棕榈XX0791161582%92069080895822:59:58
棕榈XX0889021442%89948902875822:59:58
棕榈XX0987601061%88648732865423:00:00
棕榈XX1086322343%86428510839816:15:08
棕榈XX118528461%85768528848222:59:57
棕榈XX1284121141%84128394829816:15:08
豆油连续95801101%96529552947023:00:00
豆油XX019040921%91909006894822:59:54
豆油XX0398541001%99369826975423:00:00
豆油XX0595801101%96529552947023:00:00
豆油XX0794181502%94829386926822:59:59
豆油XX0893561281%94229324922822:59:58
豆油XX099284961%93569260918823:00:00
豆油XX1191741141%92509148906022:59:58
豆油XX127784521%77847658773222:59:51
玉米连续2735-12-0%27392731274723:00:00
玉米XX012679-15-1%26832678269422:59:57
玉米XX032704-4-0%27062694270823:00:00
玉米XX052735-12-0%27392731274723:00:00
玉米XX072740-8-0%27432735274822:59:59
玉米XX092740-10-0%27422735275023:00:00
玉米XX112712-6-0%27152706271822:59:57
淀粉连续3133-6-0%31373118313923:00:00
淀粉XX013177-23-1%31773126320022:59:55
淀粉XX033133-6-0%31373118313923:00:00
淀粉XX053208-5-0%32093195321323:00:00
淀粉XX07323600%32403220323622:59:59
淀粉XX093244-4-0%32573237324822:59:53
淀粉XX113215-4-0%32203192321922:59:59
乙二醇连续5361802%54205241528123:00:00
乙二醇XX015270-54-1%52705149532415:00:01
乙二醇XX025320711%53305216524923:00:00
乙二醇XX035304651%53655176523923:00:00
乙二醇XX045349731%54025240527623:00:00
乙二醇XX055361802%54205241528123:00:00
乙二醇XX065373802%54325262529322:59:58
乙二醇XX075387832%54445269530422:59:58
乙二醇XX0854361423%54365294529422:59:58
乙二醇XX0954131082%54505305530522:59:58
乙二醇XX105048100%50485047503819:31:50
乙二醇XX1154501813%55595427526916:15:03
乙二醇XX12480000%48004800480016:15:03
聚乙烯连续90511311%90778944892023:00:00
乙烯XX018717-64-1%88008717878116:15:08
乙烯XX029022941%90508928892823:00:00
乙烯XX0390481502%90728949889823:00:00
乙烯XX0490681502%90908981891823:00:00
乙烯XX0590511311%90778944892023:00:00
乙烯XX0690311372%90558943889422:59:58
乙烯XX0789881191%90378924886922:59:57
乙烯XX088947591%89478947888822:59:58
乙烯XX0989621281%89938890883423:00:00
乙烯XX108611120%86118611859916:15:04
乙烯XX1185491422%85498537840717:17:54
乙烯XX1286952903%87108695840516:15:04
丙烯连续8592891%86278510850323:00:00
丙烯XX018483671%85488480841622:59:48
丙烯XX028524721%85498465845222:59:57
丙烯XX038563841%86008489847923:00:00
丙烯XX048593991%86298516849423:00:00
丙烯XX058592891%86278510850323:00:00
丙烯XX068564931%86068495847123:00:00
丙烯XX078563971%85938483846622:59:56
丙烯XX088531-7-0%85318525853819:45:08
丙烯XX098543911%85728452845222:59:58
丙烯XX1083961412%83978396825508:58:49
丙烯XX1182901201%82908290817016:15:02
丙烯XX1282321862%84168232804617:16:06
聚氯乙烯连续8842551%89368833878723:00:00
PVCXX018650711%87458579857922:59:52
PVCXX028948661%90058929888223:00:00
PVCXX038869591%89678858881023:00:00
PVCXX048871621%89638861880923:00:00
PVCXX058842551%89368833878723:00:00
PVCXX068809451%89108756876422:59:57
PVCXX078786501%88848766873622:59:57
PVCXX088700651%87008700863516:15:08
PVCXX098743511%88328703869222:59:58
PVCXX10866300%86638663866322:59:58
PVCXX1184933104%84938493818316:15:01
PVCXX12843700%84378437843720:59:32
苯乙烯连续8447140%85258354843323:00:00
苯乙烯XX018550-135-2%85688380868515:00:01
苯乙烯XX028447140%85258354843323:00:00
苯乙烯XX038481-11-0%85568408849223:00:00
苯乙烯XX04851020%85828452850823:00:00
苯乙烯XX058530-11-0%86108460854123:00:00
苯乙烯XX068554160%86298484853822:59:54
苯乙烯XX078640-184-2%86798640882416:15:03
苯乙烯XX088573-161-2%87378510873416:15:08
苯乙烯XX0985781752%85788578840317:16:07
苯乙烯XX1086001382%86008500846216:15:02
苯乙烯XX119150961%93089019905416:15:02
苯乙烯XX1287875437%87878787824416:15:04
纤维板连续1298.033.52.6%1300.01266.01264.516:15:07
纤维板XX011374.554.54.1%1446.01373.01320.016:15:07
纤维板XX021298.033.52.6%1300.01266.01264.516:15:07
纤维板XX031287.010.00.8%1290.51269.01277.016:15:07
纤维板XX041391.065.04.9%1391.01391.01326.020:56:40
纤维板XX051362.0-3.0-0.2%1369.01350.01365.016:15:07
纤维板XX061350.0-64.0-4.5%1350.01350.01414.020:56:40
纤维板XX071442.047.03.4%1442.01442.01395.020:56:40
纤维板XX081399.015.51.1%1399.01399.01383.520:57:03
纤维板XX091386.0-1.0-0.1%1386.01375.51387.016:15:07
纤维板XX101400.0-5.0-0.4%1400.01360.01405.020:57:03
纤维板XX111450.027.51.9%1450.01449.51422.518:45:01
纤维板XX121366.5-3.0-0.2%1366.51366.51369.516:15:01
胶合板连续243.9511.604.99%243.95243.95232.3517:04:13
胶合板XX01237.50-4.80-1.98%237.50237.50242.3016:15:03
胶合板XX02173.0517.1010.96%173.05173.05155.9509:01:52
胶合板XX03184.4010.405.98%184.40184.10174.0016:15:03
胶合板XX04185.007.103.99%192.10177.45177.9018:45:02
胶合板XX05348.30-0.00-0.00%348.30330.90348.3018:45:02
胶合板XX06210.60-2.05-0.96%210.60202.05212.6518:45:00
胶合板XX07237.50-12.50-5.00%237.50237.50250.0018:45:02
胶合板XX08294.4526.759.99%294.45294.45267.7018:45:00
胶合板XX09228.25-6.25-2.67%228.25215.75234.5019:09:47
胶合板XX10243.9511.604.99%243.95243.95232.3517:04:13
胶合板XX1183.35-10.25-10.95%83.3583.3593.6016:15:01
胶合板XX12300.001.250.42%328.45300.00298.7517:07:30
鸡蛋连续4054130%40744042404116:15:07
鸡蛋XX014005-62-2%40104001406716:04:16
鸡蛋XX02371470%37263705370716:15:07
鸡蛋XX033748130%37693736373516:15:07
鸡蛋XX04388870%39083881388116:15:07
鸡蛋XX054054130%40744042404116:15:07
鸡蛋XX063960100%39713954395016:15:07
鸡蛋XX074216140%42264202420216:15:07
鸡蛋XX084823140%48254804480916:15:07
鸡蛋XX094569301%45704539453916:15:07
鸡蛋XX104326180%43394309430816:15:07
鸡蛋XX114900-1-0%49004900490120:53:34
鸡蛋XX124583341%45834569454916:15:07
粳米连续333920%33413333333723:00:00
粳米XX013320-17-1%33203320333716:15:02
粳米XX023284-6-0%32883281329022:59:36
粳米XX03333920%33413333333723:00:00
粳米XX04338720%33903384338523:00:00
粳米XX05343540%34353430343123:00:00
粳米XX06345800%34603456345822:59:56
粳米XX073474-4-0%34803473347816:15:03
粳米XX08348830%34893488348516:15:03
粳米XX093500-2-0%35023496350216:15:03
粳米XX10350650%35063506350116:15:02
粳米XX11351080%35103510350216:15:03
粳米XX123524110%35243524351316:15:07
液化石油气连续4713-17-0%48054706473023:00:00
液化石油气XX014685-249-5%46854685493416:15:05
液化石油气XX024791-20-0%48764782481123:00:00
液化石油气XX034713-17-0%48054706473023:00:00
液化石油气XX045229130%52875210521623:00:00
液化石油气XX05504290%50815030503322:59:59
液化石油气XX06494170%49784916493423:00:00
液化石油气XX074842-67-1%48854842490922:59:58
液化石油气XX084768371%47684731473116:15:02
液化石油气XX094825-3-0%48254825482823:00:00
液化石油气XX104800531%48004800474722:59:58
液化石油气XX114766230%47664766474322:59:56
液化石油气XX124672-11-0%46804630468316:15:03
生猪连续1385050%13965138101384516:15:07
展开

品种热力图

品种/周期现价1分钟5分钟15分钟30分钟1小时4小时