大连商品交易所

名称最新价涨跌涨跌幅最高最低昨收更新时间
豆一连续5617-19-0%56665581563615:00:01
豆二连续4086190%41013999406715:00:01
铁矿连续1185.020.51.8%1190.01148.51164.515:00:01
焦炭连续2827.037.01.3%2851.02790.52790.015:00:01
焦煤连续2045.0-0.5-0.0%2076.02029.52045.515:00:01
豆粕连续339770%34033353339015:00:00
普通小麦连续2431100%24312431242114:33:23
豆一XX015674-12-0%57135632568615:00:01
豆一XX035691230%57185637566815:00:01
豆一XX055733-17-0%58275710575015:00:01
豆一XX07560070%56765576559315:00:01
豆一XX095617-19-0%56665581563615:00:01
豆一XX115650-20-0%56865620567015:00:01
豆二XX014047231%40584009402415:00:01
豆二XX034000551%40004000394515:45:11
豆二XX053970271%39953892394315:45:11
豆二XX064319-17-0%43194319433618:45:03
豆二XX073981100%40063911397115:00:01
豆二XX094087261%40974003406115:00:01
豆二XX11406120%40984010405915:00:01
铁矿XX011046.019.51.9%1052.01012.01026.515:00:01
铁矿XX021019.022.02.2%1023.0982.5997.015:00:01
铁矿XX03996.025.02.6%999.5958.5971.015:00:01
铁矿XX04980.028.02.9%980.0941.0952.015:00:01
铁矿XX05945.523.52.5%949.0904.0922.015:00:01
铁矿XX06934.528.53.1%936.5869.0906.015:00:01
铁矿XX071328.535.02.7%1339.01298.01293.515:00:01
铁矿XX081251.520.51.7%1251.51226.01231.015:00:01
铁矿XX091185.020.51.8%1190.01148.51164.515:00:01
铁矿XX101146.020.01.8%1151.51113.01126.015:00:01
铁矿XX111113.519.01.7%1118.51080.51094.515:00:01
铁矿XX121082.521.52.0%1087.01050.01061.015:00:01
焦炭XX012660.020.50.8%2685.02639.02639.515:00:01
焦炭XX022634.036.01.4%2654.02628.52598.015:00:01
焦炭XX032597.518.00.7%2626.02596.02579.515:00:01
焦炭XX042575.524.51.0%2603.52561.02551.015:00:01
焦炭XX052551.06.00.2%2573.52537.52545.015:00:01
焦炭XX062457.012.00.5%2457.02457.02445.015:45:11
焦炭XX072870.5-129.5-4.3%2999.02870.53000.015:00:01
焦炭XX082823.0117.04.3%2823.02716.52706.015:45:11
焦炭XX092827.037.01.3%2851.02790.52790.015:00:01
焦炭XX102761.532.51.2%2785.02730.52729.015:00:01
焦炭XX112699.026.51.0%2724.02673.02672.515:00:01
焦炭XX122663.022.50.9%2693.02645.02640.515:00:01
焦煤XX021891.5-5.0-0.3%1910.01875.51896.515:00:01
焦煤XX031853.5-8.5-0.5%1879.01843.51862.015:00:01
焦煤XX041824.0-0.5-0.0%1844.51814.01824.515:00:01
焦煤XX051813.520.51.1%1813.51801.51793.015:00:01
焦煤XX061812.046.52.6%1812.01786.01765.515:45:11
焦煤XX072260.0-8.0-0.4%2278.52234.02268.015:00:01
焦煤XX082129.06.50.3%2169.52115.52122.515:00:01
焦煤XX092045.0-0.5-0.0%2076.02029.52045.515:00:01
焦煤XX101985.0-7.0-0.4%2018.51977.51992.015:00:01
焦煤XX111955.05.00.3%1982.51942.51950.015:00:01
焦煤XX121937.0-6.5-0.3%1961.01923.01943.515:00:01
豆粕XX01340070%34093359339315:00:01
豆粕XX03326020%32683226325815:00:01
豆粕XX05321130%32183182320815:00:01
豆粕XX073354-1-0%33623319335515:00:01
豆粕XX083401100%34123365339115:00:01
豆粕XX09339770%34033353339015:00:00
豆粕XX11341890%34233374340915:00:01
豆粕XX123423100%34253377341315:00:01
棕榈连续70181582%70566810686015:00:01
棕榈XX0167861282%68226596665815:00:00
棕榈XX0267761322%68106592664415:00:01
棕榈XX0367821001%68066586668215:00:01
棕榈XX0467821162%68146588666615:00:01
棕榈XX0567841062%68086592667815:00:01
棕榈XX066762421%67626608672015:45:11
棕榈XX077802581%78027802774415:45:11
棕榈XX0872541682%72547188708615:45:11
棕榈XX0970181582%70566810686015:00:01
棕榈XX1069561582%69846748679815:00:01
棕榈XX1169021502%69226690675215:00:01
棕榈XX1268601662%68826636669415:00:01
豆油连续82041262%82188022807815:00:01
豆油XX0180261242%80487844790215:00:01
豆油XX037904981%79187726780615:00:01
豆油XX057738801%77447578765815:00:01
豆油XX078678901%86788496858815:00:01
豆油XX0883121962%83128234811615:45:11
豆油XX0982041262%82188022807815:00:01
豆油XX1181201322%81347900798815:00:01
豆油XX127784240%77847658776022:59:51
玉米连续258800%26072575258815:00:01
玉米XX012586-3-0%26012577258915:00:01
玉米XX032586-7-0%26072582259315:00:01
玉米XX052597-2-0%26102585259915:00:01
玉米XX072614-2-0%26252605261615:00:01
玉米XX09258800%26072575258815:00:01
玉米XX112575-2-0%25912566257715:00:01
淀粉连续2973-22-1%30092971299515:00:01
淀粉XX012966-19-1%29982965298515:00:01
淀粉XX032938-20-1%29752936295815:00:01
淀粉XX052967-14-0%29762952298115:00:01
淀粉XX07305720%30783045305515:00:01
淀粉XX092973-22-1%30092971299515:00:01
淀粉XX112938-18-1%29692936295615:00:01
乙二醇连续4998812%50294890491715:00:01
乙二醇XX015080822%51054957499815:00:01
乙二醇XX025099862%51254995501315:00:01
乙二醇XX035114812%51455010503315:00:01
乙二醇XX0451251032%51615029502215:00:01
乙二醇XX054918-62-1%49674900498018:45:03
乙二醇XX064603-397-8%50604603500018:45:03
乙二醇XX0749662265%50344850474015:45:11
乙二醇XX084887892%48874735479815:45:11
乙二醇XX094998812%50294890491715:00:01
乙二醇XX105010762%50374905493415:00:01
乙二醇XX115028782%50524921495015:00:01
乙二醇XX125041701%50784948497115:00:01
聚乙烯连续80751352%81157925794015:00:00
乙烯XX0180001302%80357845787015:00:01
乙烯XX0279851402%80207850784515:00:01
乙烯XX0379601252%80207840783515:00:01
乙烯XX0479851202%80557890786515:00:01
乙烯XX0580001252%80407880787515:00:01
乙烯XX06785000%78507850785015:45:11
乙烯XX0777502153%77857730753512:24:16
乙烯XX087870751%78707870779515:45:11
乙烯XX0980751352%81157925794015:00:00
乙烯XX1080651452%81057895792015:00:01
乙烯XX1180451352%81057900791015:00:01
乙烯XX1280451402%80757910790515:00:01
丙烯连续85751081%85898420846715:00:01
丙烯XX0184431101%84558288833315:00:01
丙烯XX028399841%84318265831515:00:01
丙烯XX0383931111%84088238828215:00:01
丙烯XX0484021131%84118240828915:00:01
丙烯XX058331691%83568157826215:00:01
丙烯XX0683001091%89937902819118:45:03
丙烯XX0787233224%87268285840115:00:01
丙烯XX0886071121%86078499849515:00:01
丙烯XX0985751081%85898420846715:00:01
丙烯XX1085591111%85718403844815:00:01
丙烯XX1185401041%85508381843615:00:01
丙烯XX1284901101%85038339838015:00:01
聚氯乙烯连续85201051%85208320841515:00:01
PVCXX018175651%81808015811015:00:01
PVCXX028070501%80907925802015:00:01
PVCXX038015901%80407840792515:00:01
PVCXX047990701%80107820792015:00:01
PVCXX0579751001%79757800787515:00:01
PVCXX0692402403%93708915900017:31:09
PVCXX078715-135-2%87958705885012:24:16
PVCXX0887001402%87008700856015:45:11
PVCXX0985201051%85208320841515:00:01
PVCXX1084051051%84058210830015:00:01
PVCXX118300851%83008110821515:00:01
PVCXX128240701%82408060817015:00:01
苯乙烯连续8829801%89548692874915:00:01
苯乙烯XX018410751%84708324833515:00:01
苯乙烯XX028098160%82158060808219:02:31
苯乙烯XX038900631%89008900883717:43:10
苯乙烯XX048029-129-2%81008029815818:45:03
苯乙烯XX058600611%86008598853915:00:01
苯乙烯XX069449-110-1%95009250955918:45:03
苯乙烯XX078912601%90348756885215:00:01
苯乙烯XX088829801%89548692874915:00:01
苯乙烯XX098733881%88198525864515:00:01
苯乙烯XX1086441051%87058493853915:00:01
苯乙烯XX1185271592%85918404836815:00:01
苯乙烯XX128405671%85008308833815:00:01
纤维板连续1364.031.52.4%1371.51329.01332.515:00:01
纤维板XX011359.515.51.2%1359.51345.01344.020:55:45
纤维板XX021200.0-14.5-1.2%1214.51200.01214.516:15:02
纤维板XX031357.048.03.7%1357.01357.01309.018:45:02
纤维板XX041320.0-20.5-1.5%1407.51320.01340.518:45:01
纤维板XX051365.00.00.0%1365.01365.01365.020:55:27
纤维板XX061310.0-40.0-3.0%1347.01307.01350.021:01:17
纤维板XX071291.00.00.0%1294.01260.01291.015:00:01
纤维板XX081282.0-36.0-2.7%1380.01282.01318.010:26:47
纤维板XX091364.031.52.4%1371.51329.01332.515:00:01
纤维板XX101282.072.06.0%1282.01282.01210.017:36:50
纤维板XX111285.07.00.5%1285.01285.01278.016:15:01
纤维板XX121354.5-70.5-4.9%1354.51354.01425.020:55:27
胶合板连续348.302.000.58%348.30330.90346.3018:45:02
胶合板XX01237.50-11.50-4.62%237.50237.50249.0016:15:03
胶合板XX02173.0517.1010.97%173.05173.05155.9509:01:52
胶合板XX03184.403.652.02%184.40184.10180.7516:15:03
胶合板XX04185.00-0.45-0.24%192.10177.45185.4518:45:02
胶合板XX05348.302.000.58%348.30330.90346.3018:45:02
胶合板XX06210.60-2.05-0.96%210.60202.05212.6518:45:00
胶合板XX07237.50-12.50-5.00%237.50237.50250.0018:45:02
胶合板XX08294.4526.759.99%294.45294.45267.7018:45:00
胶合板XX09228.25-6.25-2.67%228.25215.75234.5019:09:47
胶合板XX1099.95-9.95-9.05%99.9599.95109.9017:36:50
胶合板XX1183.35-10.25-10.95%83.3583.3593.6016:15:01
胶合板XX12300.001.250.42%328.45300.00298.7517:07:30
鸡蛋连续4740-24-1%47834735476415:00:00
鸡蛋XX014423-23-1%44524420444615:00:01
鸡蛋XX023876-13-0%38933870388915:00:01
鸡蛋XX033851-23-1%38733848387415:00:01
鸡蛋XX044017-18-0%40264014403515:00:01
鸡蛋XX054160-15-0%41764160417515:00:01
鸡蛋XX063976642%39763880391218:45:01
鸡蛋XX07416930%41864149416615:00:01
鸡蛋XX084961-12-0%49874954497315:00:00
鸡蛋XX094740-24-1%47834735476415:00:00
鸡蛋XX104430-11-0%44564424444115:00:01
鸡蛋XX114474-24-1%45034470449815:00:01
鸡蛋XX124610-18-0%46424603462815:00:01
粳米连续3518-1-0%35253509351915:00:01
粳米XX013636170%36383607361918:45:02
粳米XX02364740%36483641364318:45:02
粳米XX033656-11-0%36803651366718:45:02
粳米XX043724211%37243724370318:45:01
粳米XX05369250%36923692368715:00:01
粳米XX063550-119-3%36303494366918:45:02
粳米XX07348150%34853476347615:00:01
粳米XX083518-1-0%35253509351915:00:01
粳米XX093520-9-0%35353515352915:00:01
粳米XX103546-8-0%35543543355415:00:01
粳米XX113556-8-0%35633549356415:00:01
粳米XX123588-1-0%35923565358915:00:01
液化石油气连续48561553%48684662470115:00:01
液化石油气XX0147901784%47954631461215:00:01
液化石油气XX0247171203%47694590459715:00:01
液化石油气XX0345821433%46154344443915:00:01
液化石油气XX044501772%45034491442415:15:05
液化石油气XX0545901604%45904400443015:00:01
液化石油气XX064300-50-1%43204300435019:09:51
液化石油气XX0748471313%48634685471615:00:01
液化石油气XX0848561553%48684662470115:00:01
液化石油气XX0948311553%48484638467615:00:01
液化石油气XX1048311533%48394660467815:00:01
液化石油气XX1148201373%48264668468315:00:01
液化石油气XX1248301593%48364668467115:00:01
玻璃连续1258565%12581200120214:59:29
展开

品种热力图

品种/周期现价1分钟5分钟15分钟30分钟1小时4小时