大连商品交易所

名称最新价涨跌涨跌幅最高最低昨收更新时间
豆一连续5582.022.00.4%5600.05436.05560.011:04:28
豆二连续4042.0-31.0-0.8%4088.04010.04073.011:04:30
铁矿连续977.5-1.5-0.2%995.5964.0979.011:04:30
焦炭连续2351.000-15.500-0.655%2383.5002316.0002366.50011:04:30
焦煤连续1569.00-4.00-0.25%1612.001565.501573.0011:04:29
豆粕连续3480.00-44.00-1.25%3548.003474.003524.0011:04:30
普通小麦连续2431.0010.000.41%2431.002431.002421.0014:33:23
豆一XX015577.0-8.0-0.1%5622.05508.05585.011:04:21
豆一XX035585.07.00.1%5613.05533.05578.011:04:20
豆一XX055582.022.00.4%5600.05436.05560.011:04:28
豆一XX075622.07.00.1%5643.05492.05615.011:04:20
豆一XX095632.02.00.0%5654.05516.05630.011:04:28
豆一XX115602.0-14.0-0.2%5666.05532.05616.011:04:20
豆二XX014125.0-24.0-0.6%4125.04125.04149.011:02:10
豆二XX033882.0-110.0-2.8%3882.03882.03992.018:45:00
豆二XX054042.0-31.0-0.8%4088.04010.04073.011:04:30
豆二XX064063.0-15.0-0.4%4103.04040.04078.011:04:29
豆二XX074106.0-22.0-0.5%4151.04073.04128.011:04:27
豆二XX094131.0-33.0-0.8%4181.04120.04164.011:04:27
豆二XX114136.0-24.0-0.6%4156.04136.04160.011:04:18
铁矿XX01895.0-3.0-0.3%909.5881.0898.011:04:29
铁矿XX02881.5-3.5-0.4%896.0868.5885.011:04:29
铁矿XX03870.0-4.0-0.5%885.0861.5874.011:04:29
铁矿XX041190.0-10.0-0.8%1190.01189.51200.018:45:00
铁矿XX051122.01.00.1%1130.51112.01121.011:04:30
铁矿XX061093.0-4.5-0.4%1105.01091.01097.511:04:18
铁矿XX071058.5-2.0-0.2%1066.01048.51060.511:04:18
铁矿XX081024.50.50.0%1034.51013.51024.011:04:18
铁矿XX09977.5-1.5-0.2%995.5964.0979.011:04:30
铁矿XX10952.5-5.0-0.5%969.5942.5957.511:04:14
铁矿XX11928.5-12.5-1.3%946.5928.5941.011:04:29
铁矿XX12915.5-4.0-0.4%927.0906.5919.511:03:35
焦炭XX012336.000-19.000-0.807%2355.0002301.5002355.00011:04:29
焦炭XX022330.500-25.500-1.082%2344.5002322.0002356.00011:04:30
焦炭XX032322.50037.5001.641%2322.5002322.5002285.00018:45:00
焦炭XX042300.0002.5000.109%2300.0002299.5002297.50018:45:00
焦炭XX052351.000-15.500-0.655%2383.5002316.0002366.50011:04:30
焦炭XX062351.500-19.500-0.822%2379.5002323.0002371.00011:04:28
焦炭XX072346.000-58.000-2.413%2400.0002332.5002404.00011:04:28
焦炭XX082353.500-26.500-1.113%2377.0002333.5002380.00011:04:26
焦炭XX092361.500-16.500-0.694%2385.0002320.0002378.00011:04:30
焦炭XX102347.000-21.000-0.887%2399.0002318.5002368.00011:04:28
焦炭XX112343.000-27.000-1.139%2378.0002317.5002370.00011:04:30
焦炭XX122346.000-16.500-0.698%2382.5002314.5002362.50011:04:29
焦煤XX021511.0011.500.77%1511.001511.001499.5018:44:59
焦煤XX031446.501.500.10%1510.001446.501445.0018:45:00
焦煤XX041700.0010.000.59%1700.001700.001690.0022:35:51
焦煤XX051569.00-4.00-0.25%1612.001565.501573.0011:04:29
焦煤XX061566.502.500.16%1592.001554.501564.0011:04:30
焦煤XX071590.002.000.13%1612.001580.001588.0011:04:09
焦煤XX081610.004.000.25%1625.501596.501606.0011:04:30
焦煤XX091614.505.500.34%1638.001599.001609.0011:04:29
焦煤XX101609.003.500.22%1622.001595.001605.5011:04:30
焦煤XX111605.000.000.00%1620.001565.001605.0011:03:52
焦煤XX121598.5010.500.66%1602.001598.501588.0011:03:44
豆粕XX013449.00-33.00-0.95%3507.003443.003482.0011:04:28
豆粕XX033344.002.000.06%3387.003338.003342.0011:04:28
豆粕XX053360.00-40.00-1.18%3419.003356.003400.0011:04:30
豆粕XX073383.00-44.00-1.28%3445.003377.003427.0011:04:30
豆粕XX083478.00-46.00-1.31%3546.003475.003524.0011:04:30
豆粕XX093480.00-44.00-1.25%3548.003474.003524.0011:04:30
豆粕XX113490.00-38.00-1.08%3553.003483.003528.0011:04:30
豆粕XX123475.00-30.00-0.86%3530.003459.003505.0011:04:30
棕榈连续7572.000.000.00%7636.007508.007572.0011:04:30
棕榈XX016570.00-42.00-0.64%6622.006534.006612.0011:04:27
棕榈XX026502.00-84.00-1.28%6570.006480.006586.0011:04:27
棕榈XX036518.00-88.00-1.33%6532.006516.006606.0011:04:27
棕榈XX047950.00360.004.74%8300.007548.007590.0018:45:00
棕榈XX057572.000.000.00%7636.007508.007572.0011:04:30
棕榈XX067444.00-16.00-0.21%7468.007408.007460.0011:04:27
棕榈XX077256.00-88.00-1.20%7292.007246.007344.0011:04:28
棕榈XX087094.006.000.08%7110.007086.007088.0018:45:02
棕榈XX096844.00-38.00-0.55%6900.006802.006882.0011:04:30
棕榈XX106704.00-46.00-0.68%6752.006662.006750.0011:04:30
棕榈XX116672.00-38.00-0.57%6722.006636.006710.0011:04:29
棕榈XX126608.00-44.00-0.66%6662.006578.006652.0011:04:29
豆油连续8048.00-6.00-0.07%8100.007958.008054.0011:04:30
豆油XX017808.00-26.00-0.33%7858.007748.007834.0011:04:29
豆油XX037738.00-52.00-0.67%7786.007700.007790.0011:04:28
豆油XX058644.0032.000.37%8700.008514.008612.0011:04:30
豆油XX078276.00-2.00-0.02%8314.008188.008278.0011:04:30
豆油XX088114.00-38.00-0.47%8122.008046.008152.0011:04:27
豆油XX098048.00-6.00-0.07%8100.007958.008054.0011:04:30
豆油XX117918.00-18.00-0.23%7970.007840.007936.0011:04:30
豆油XX127784.0024.000.31%7784.007658.007760.0022:59:51
玉米连续2688.00-4.00-0.15%2698.002673.002692.0011:04:30
玉米XX012602.00-13.00-0.50%2620.002594.002615.0011:04:26
玉米XX032609.00-14.00-0.53%2627.002602.002623.0011:04:25
玉米XX052688.00-4.00-0.15%2698.002673.002692.0011:04:30
玉米XX072667.00-1.00-0.04%2679.002656.002668.0011:04:30
玉米XX092632.00-5.00-0.19%2651.002623.002637.0011:04:30
玉米XX112608.00-7.00-0.27%2623.002599.002615.0011:04:29
淀粉连续3234.00-4.00-0.12%3257.003216.003238.0011:04:29
淀粉XX013066.00-6.00-0.20%3091.003059.003072.0011:04:23
淀粉XX033068.00-2.00-0.07%3089.003061.003070.0011:04:26
淀粉XX053234.00-4.00-0.12%3257.003216.003238.0011:04:29
淀粉XX073184.00-8.00-0.25%3206.003176.003192.0011:04:27
淀粉XX093141.00-10.00-0.32%3166.003136.003151.0011:04:29
淀粉XX113087.00-12.00-0.39%3108.003079.003099.0011:04:29
乙二醇连续4928.00-43.00-0.87%4992.004856.004971.0011:04:30
乙二醇XX014783.00-62.00-1.28%4838.004760.004845.0011:04:27
乙二醇XX024771.00-77.00-1.59%4831.004741.004848.0011:04:30
乙二醇XX035430.00-21.00-0.39%5430.005430.005451.0015:15:00
乙二醇XX045350.00300.005.94%5350.005350.005050.0018:45:02
乙二醇XX054928.00-43.00-0.87%4992.004856.004971.0011:04:30
乙二醇XX064801.00-73.00-1.50%4838.004745.004874.0011:03:19
乙二醇XX074784.00-111.00-2.27%4840.004768.004895.0011:04:08
乙二醇XX084772.00-40.00-0.83%4856.004721.004812.0011:03:51
乙二醇XX094694.00-84.00-1.76%4799.004655.004778.0011:04:27
乙二醇XX104726.00-76.00-1.58%4830.004690.004802.0011:04:30
乙二醇XX114753.00-76.00-1.57%4847.004719.004829.0011:04:28
乙二醇XX124764.00-89.00-1.83%4845.004730.004853.0011:04:30
乙烯连续8315.00-205.00-2.41%8520.008270.008520.0011:04:30
乙烯XX016780.0025.000.37%6840.006720.006755.0017:05:04
乙烯XX026690.00-20.00-0.30%6690.006690.006710.0017:05:04
乙烯XX036795.0035.000.52%6795.006795.006760.0017:05:04
乙烯XX046695.0030.000.45%6695.006695.006665.0019:31:23
乙烯XX056785.0010.000.15%6855.006730.006775.0017:05:04
乙烯XX066525.00-580.00-8.16%7015.006525.007105.0015:14:58
乙烯XX076885.00160.002.38%6885.006725.006725.0017:05:04
乙烯XX086850.0025.000.37%6930.006785.006825.0017:05:04
乙烯XX096850.0025.000.37%6930.006790.006825.0017:05:04
乙烯XX106845.00-15.00-0.22%6915.006785.006860.0017:05:04
乙烯XX116770.00-55.00-0.81%6880.006755.006825.0017:05:04
乙烯XX126760.00140.002.11%6780.006710.006620.0017:05:04
丙烯连续8653.00-140.00-1.59%8804.008585.008793.0011:04:30
丙烯XX018299.00-70.00-0.84%8399.008268.008369.0011:04:25
丙烯XX028291.00-98.00-1.17%8401.008259.008389.0011:04:30
丙烯XX038325.00-87.00-1.03%8358.008325.008412.0011:04:04
丙烯XX049079.00183.002.06%9079.009040.008896.0018:45:00
丙烯XX058653.00-140.00-1.59%8804.008585.008793.0011:04:30
丙烯XX068608.00-117.00-1.34%8718.008586.008725.0011:04:00
丙烯XX078590.00-131.00-1.50%8699.008500.008721.0011:04:03
丙烯XX088500.00-71.00-0.83%8541.008500.008571.0011:04:24
丙烯XX098443.00-97.00-1.14%8574.008405.008540.0011:04:30
丙烯XX108373.00-72.00-0.85%8476.008329.008445.0011:04:30
丙烯XX118322.00-86.00-1.02%8424.008279.008408.0011:04:30
丙烯XX128301.00-98.00-1.17%8409.008257.008399.0011:04:30
PVC连续8590.00-145.00-1.66%8765.008550.008735.0011:04:30
PVCXX018105.00-120.00-1.46%8260.008065.008225.0011:03:59
PVCXX028055.00-165.00-2.01%8220.008010.008220.0011:04:27
PVCXX038130.0060.000.74%8200.008130.008070.0018:45:00
PVCXX048810.00210.002.44%8820.008760.008600.0018:45:00
PVCXX058590.00-145.00-1.66%8765.008550.008735.0011:04:30
PVCXX068530.00-120.00-1.39%8695.008470.008650.0011:04:26
PVCXX078450.00-190.00-2.20%9000.008450.008640.0011:04:13
PVCXX088405.00-285.00-3.28%8570.008385.008690.0011:04:13
PVCXX098390.00-155.00-1.81%8615.008360.008545.0011:04:30
PVCXX108290.00-160.00-1.89%8505.008260.008450.0011:04:30
PVCXX118200.00-165.00-1.97%8415.008170.008365.0011:04:30
PVCXX128145.00-105.00-1.27%8335.008105.008250.0011:04:29
苯乙烯连续8562.0019.000.22%8665.008452.008543.0011:04:30
苯乙烯XX017971.00-147.00-1.81%8128.007971.008118.0011:04:19
苯乙烯XX027600.0076.001.01%7600.007600.007524.0018:45:00
苯乙烯XX038214.00277.003.49%8214.007897.007937.0011:03:47
苯乙烯XX049038.00-93.00-1.02%9091.009038.009131.0023:00:02
苯乙烯XX058562.0019.000.22%8665.008452.008543.0011:04:30
苯乙烯XX068429.0023.000.27%8473.008330.008406.0011:04:30
苯乙烯XX078299.001.000.01%8348.008220.008298.0011:04:30
苯乙烯XX088213.003.000.04%8264.008120.008210.0011:04:30
苯乙烯XX098096.00-64.00-0.78%8196.007990.008160.0011:04:30
苯乙烯XX108064.00-69.00-0.85%8141.007976.008133.0011:04:30
苯乙烯XX118047.00-82.00-1.01%8135.007964.008129.0011:04:30
苯乙烯XX128035.00-59.00-0.73%8113.007956.008094.0011:04:30
纤维板连续1298.00-0.50-0.04%1306.001295.501298.5011:04:24
纤维板XX011239.50-41.00-3.20%1239.501237.501280.5016:15:01
纤维板XX021200.00-14.50-1.19%1214.501200.001214.5016:15:02
纤维板XX031360.000.000.00%1360.001350.001360.0018:45:00
纤维板XX041263.5018.501.49%1268.501250.001245.0018:45:00
纤维板XX051298.00-0.50-0.04%1306.001295.501298.5011:04:24
纤维板XX061323.002.500.19%1323.001323.001320.5016:15:01
纤维板XX071465.00-25.00-1.68%1465.001465.001490.0018:44:59
纤维板XX081305.00-15.00-1.14%1370.001285.001320.0016:15:03
纤维板XX091353.009.000.67%1356.501348.001344.0011:04:22
纤维板XX101282.0072.005.95%1282.001282.001210.0017:36:50
纤维板XX111285.007.000.55%1285.001285.001278.0016:15:01
纤维板XX121341.5031.502.40%1341.501341.501310.0016:15:03
胶合板连续300.001.250.42%328.45300.00298.7517:07:30
胶合板XX01237.50-11.50-4.62%237.50237.50249.0016:15:03
胶合板XX02173.0517.1010.97%173.05173.05155.9509:01:52
胶合板XX03184.403.652.02%184.40184.10180.7516:15:03
胶合板XX04185.00-0.45-0.24%192.10177.45185.4518:45:02
胶合板XX05226.5014.907.04%226.50216.40211.6018:45:02
胶合板XX06214.200.300.14%224.60214.20213.9021:02:01
胶合板XX08294.4526.759.99%294.45294.45267.7018:45:00
胶合板XX09224.4010.654.98%224.40224.40213.7518:45:01
胶合板XX1099.95-9.95-9.05%99.9599.95109.9017:36:50
胶合板XX1183.35-10.25-10.95%83.3583.3593.6016:15:01
胶合板XX12300.001.250.42%328.45300.00298.7517:07:30
鸡蛋连续4292.00148.003.57%4310.004211.004144.0011:04:30
鸡蛋XX014520.0031.000.69%4533.004480.004489.0011:04:00
鸡蛋XX023929.0021.000.54%3998.003906.003908.0011:03:52
鸡蛋XX033918.0018.000.46%3944.003908.003900.0011:03:33
鸡蛋XX043914.00-49.00-1.24%3996.003885.003963.0018:45:01
鸡蛋XX054292.00148.003.57%4310.004211.004144.0011:04:30
鸡蛋XX064319.0098.002.32%4347.004278.004221.0011:04:30
鸡蛋XX074541.0066.001.47%4560.004496.004475.0011:04:26
鸡蛋XX085003.0043.000.87%5019.004973.004960.0011:04:23
鸡蛋XX094722.0067.001.44%4743.004660.004655.0011:04:30
鸡蛋XX104541.0055.001.23%4620.004516.004486.0011:04:23
鸡蛋XX114584.0062.001.37%4605.004555.004522.0011:04:04
鸡蛋XX124676.0035.000.75%4695.004658.004641.0010:51:22
粳米连续3615.0027.000.75%3627.003580.003588.0011:04:20
粳米XX013709.009.000.24%3709.003708.003700.0018:45:02
粳米XX023705.004.000.11%3706.003705.003701.0018:45:02
粳米XX033715.005.000.13%3715.003713.003710.0018:45:02
粳米XX043500.0040.001.16%3540.003500.003460.0018:45:00
粳米XX053530.00-1.00-0.03%3547.003509.003531.0011:04:11
粳米XX063615.0027.000.75%3627.003580.003588.0011:04:20
粳米XX073619.0011.000.30%3625.003606.003608.0011:01:55
粳米XX083625.0014.000.39%3634.003604.003611.0011:02:41
粳米XX093658.0010.000.27%3667.003648.003648.0011:04:24
粳米XX103640.00-8.00-0.22%3640.003634.003648.0018:45:02
粳米XX113670.00-10.00-0.27%3691.003669.003680.0011:02:58
粳米XX123671.003.000.08%3770.003669.003668.0010:53:24
液化石油气连续3890.0072.001.89%3921.003760.003818.0011:04:29
液化石油气XX013852.0042.001.10%3900.003801.003810.0011:01:29
液化石油气XX023864.0093.002.47%3885.003747.003771.0010:54:11
液化石油气XX033782.0034.000.91%3840.003720.003748.0010:59:16
液化石油气XX044210.00-92.00-2.14%4210.004200.004302.0023:00:02
液化石油气XX053890.0072.001.89%3921.003760.003818.0011:04:29
液化石油气XX063778.0078.002.11%3811.003642.003700.0011:04:29
液化石油气XX073727.0053.001.44%3783.003620.003674.0011:04:30
液化石油气XX083738.0047.001.27%3796.003630.003691.0011:04:28
液化石油气XX093753.0060.001.62%3807.003661.003693.0011:04:29
液化石油气XX103799.0073.001.96%3808.003690.003726.0011:04:30
液化石油气XX113776.0036.000.96%3810.003714.003740.0011:04:26
液化石油气XX123849.0076.002.01%3867.003771.003773.0010:54:43
玻璃连续1258.0056.004.66%1258.001200.001202.0014:59:29
展开

品种热力图

品种/周期现价1分钟5分钟15分钟30分钟1小时4小时