大连商品交易所

名称最新价涨跌涨跌幅最高最低昨收更新时间
豆一连续5956561%59775910590018:45:00
豆二连续4624-37-1%47564611466118:45:00
铁矿连续629.0-47.0-7.0%670.0628.5676.018:45:01
焦炭连续3218.0-116.0-3.5%3269.53150.03334.018:45:01
焦煤连续2693.0-93.0-3.3%2745.02630.02786.018:45:01
豆粕连续3570371%35913548353318:45:00
豆一XX015964471%59825926591718:45:00
豆一XX035960431%59765925591718:45:00
豆一XX055966371%59855929592918:45:00
豆一XX075938391%59525901589918:45:00
豆一XX095850-31-1%58505850588118:45:02
豆一XX115956561%59775910590018:45:00
豆二XX014370-22-1%44424364439218:45:00
豆二XX034166-1-0%41964164416718:45:00
豆二XX05402600%40383993402618:45:00
豆二XX06396640%39663966396218:45:00
豆二XX074014-11-0%40144008402523:07:04
豆二XX094555-56-1%45554555461118:45:01
豆二XX114624-37-1%47564611466118:45:00
铁矿XX01629.0-47.0-7.0%670.0628.5676.018:45:01
铁矿XX02620.0-48.5-7.3%664.5619.5668.518:45:01
铁矿XX03616.0-42.5-6.5%658.5616.0658.518:45:01
铁矿XX04616.5-43.0-6.5%656.5613.5659.518:45:01
铁矿XX05601.0-41.5-6.5%639.0600.0642.518:45:01
铁矿XX06597.0-41.0-6.4%638.0595.5638.018:45:01
铁矿XX07591.5-41.0-6.5%629.5590.5632.518:45:01
铁矿XX08590.0-35.5-5.7%625.0586.0625.518:45:01
铁矿XX09916.064.57.6%916.0890.0851.515:15:01
铁矿XX10672.5-82.5-10.9%755.0672.0755.018:45:01
铁矿XX11658.0-62.5-8.7%708.0652.0720.518:45:01
铁矿XX12642.0-50.5-7.3%683.0641.0692.518:45:01
焦炭XX013218.0-116.0-3.5%3269.53150.03334.018:45:01
焦炭XX023090.0-117.5-3.7%3131.03055.53207.518:45:01
焦炭XX032972.0-123.5-4.0%3000.02970.03095.518:45:01
焦炭XX043054.557.01.9%3077.03054.52997.523:07:04
焦炭XX052800.5-145.0-4.9%2869.52771.52945.518:45:01
焦炭XX062806.0-241.5-7.9%2986.52805.03047.515:00:01
焦炭XX072795.0-48.5-1.7%2842.02795.02843.515:15:00
焦炭XX082855.517.50.6%2928.52855.52838.023:07:04
焦炭XX094499.5-42.0-0.9%4609.04401.04541.518:45:02
焦炭XX103992.5-113.5-2.8%4060.03979.54106.018:45:01
焦炭XX113593.0-148.5-4.0%3656.03531.53741.518:45:01
焦炭XX123267.5-149.5-4.4%3365.53247.03417.018:45:01
焦煤XX022566.0-132.5-4.9%2640.02542.02698.518:45:01
焦煤XX032446.5-121.5-4.7%2517.52415.02568.018:45:01
焦煤XX042353.0-93.0-3.8%2370.02316.52446.018:45:01
焦煤XX052240.0-84.5-3.6%2276.52199.52324.518:45:01
焦煤XX062135.0-143.5-6.3%2157.02109.52278.518:45:01
焦煤XX072115.0-76.5-3.5%2124.52100.02191.518:45:01
焦煤XX082072.5-93.5-4.3%2113.02000.52166.018:45:01
焦煤XX093050.093.53.2%3050.03050.02956.515:15:01
焦煤XX103498.0-38.0-1.1%3529.53412.03536.018:45:01
焦煤XX113168.0-75.0-2.3%3201.53127.03243.018:45:01
焦煤XX122916.0-95.0-3.2%2945.02869.03011.018:45:01
豆粕XX013570371%35913548353318:45:00
豆粕XX033353130%33643327334018:45:00
豆粕XX05326080%32683228325218:45:00
豆粕XX07322930%32333206322618:45:00
豆粕XX08328500%32893259328518:45:00
豆粕XX093848180%38523848383018:45:02
豆粕XX113835361%38863818379918:45:00
豆粕XX123741461%37753718369518:45:00
棕榈连续8190-334-4%85668160852418:45:00
棕榈XX018190-334-4%85668160852418:45:00
棕榈XX027930-334-4%83167918826418:45:00
棕榈XX037784-324-4%81967752810818:45:00
棕榈XX047680-294-4%80287656797418:45:00
棕榈XX057590-280-4%79227552787018:45:00
棕榈XX067482-176-2%74827482765818:45:01
棕榈XX07762260%76227622761608:58:17
棕榈XX087368-266-3%77127318763418:45:00
棕榈XX099268701%93509268919808:59:36
棕榈XX109056-144-2%93329000920018:45:00
棕榈XX118908-268-3%92368866917618:45:00
棕榈XX128580-316-4%89428534889618:45:00
豆油连续8864-230-3%91308830909418:45:00
豆油XX018864-230-3%91308830909418:45:00
豆油XX038524-214-2%87628470873818:45:00
豆油XX058314-200-2%85488300851418:45:00
豆油XX078170-208-2%84028150837818:45:00
豆油XX088090-186-2%82948052827618:45:00
豆油XX0995801982%95809580938218:45:01
豆油XX119354-220-2%96709316957418:45:00
豆油XX127784521%77847658773222:59:51
玉米连续2437-11-0%24482434244818:45:00
玉米XX012437-11-0%24482434244818:45:00
玉米XX032459-11-0%24692456247018:45:00
玉米XX052484-12-0%24962484249618:45:00
玉米XX072494-20-1%25112493251418:45:00
玉米XX092510-45-2%25402510255518:45:02
玉米XX112450-1-0%24592440245118:45:00
淀粉连续2855472%28722813280818:45:01
淀粉XX01281760%28312803281107:00:00
淀粉XX03281780%28272804280918:45:01
淀粉XX052874-1-0%28832863287518:45:01
淀粉XX07287350%28782851286818:45:01
淀粉XX0930901505%30902980294018:45:01
淀粉XX112855472%28722813280818:45:01
乙二醇连续5428-51-1%55935380547918:45:00
乙二醇XX015428-51-1%55935380547918:45:00
乙二醇XX025394-60-1%55645361545418:45:00
乙二醇XX035354-64-1%55365325541818:45:00
乙二醇XX045341-73-1%55215312541418:45:00
乙二醇XX055318-93-2%55005300541118:45:00
乙二醇XX064603-397-8%50604603500018:45:03
乙二醇XX075000100%50004899499019:30:55
乙二醇XX085298-230-4%52985298552818:45:02
乙二醇XX095440711%54405350536908:58:17
乙二醇XX105517-28-1%56785500554518:45:00
乙二醇XX115499-46-1%56705461554518:45:00
乙二醇XX125467-52-1%56435436551918:45:00
聚乙烯连续8760-365-4%89658685912518:45:00
乙烯XX018760-365-4%89658685912518:45:00
乙烯XX028715-410-4%89358640912518:45:00
乙烯XX038690-405-4%89008620909518:45:00
乙烯XX048635-425-5%88808585906018:45:00
乙烯XX058625-370-4%88258560899518:45:00
乙烯XX0690504455%90508895860523:07:04
乙烯XX07800000%81858000800019:30:55
乙烯XX088600-330-4%87308600893018:45:00
乙烯XX098545-10-0%85958545855518:45:02
乙烯XX108700-245-3%89458700894518:45:00
乙烯XX118765-400-4%89808700916518:45:00
乙烯XX128770-390-4%89608700916018:45:00
丙烯连续8880-309-3%90738818918918:45:01
丙烯XX018880-309-3%90738818918918:45:01
丙烯XX028818-327-4%90188762914518:45:01
丙烯XX038766-344-4%89808719911018:45:01
丙烯XX048725-356-4%89578692908118:45:01
丙烯XX058717-305-3%89308654902218:45:01
丙烯XX068666-205-2%88538666887118:45:01
丙烯XX07841000%84108410841008:59:38
丙烯XX088555-460-5%89318555901518:45:01
丙烯XX098568-53-1%86638502862115:15:01
丙烯XX108858-253-3%91118852911118:45:01
丙烯XX118921-311-3%91178862923218:45:01
丙烯XX128908-310-3%91038846921818:45:01
聚氯乙烯连续9825-335-3%1018097501016018:45:00
PVCXX019825-335-3%1018097501016018:45:00
PVCXX029770-355-4%1013097001012518:45:00
PVCXX039630-380-4%1003096001001018:45:01
PVCXX049500-405-4%99259480990518:45:01
PVCXX059370-365-4%98159325973518:45:01
PVCXX069425-100-1%94259425952508:58:17
PVCXX079375-410-4%93759375978518:45:01
PVCXX0892352102%92609160902523:07:04
PVCXX099950-395-4%1005599501034515:11:32
PVCXX1010125-270-3%10430100351039518:45:00
PVCXX1110010-345-3%1037099351035518:45:00
PVCXX129905-375-4%1029598501028018:45:00
苯乙烯连续9182-494-5%94309105967618:45:00
苯乙烯XX018965-363-4%92358905932818:45:00
苯乙烯XX028830-323-4%89958792915318:45:00
苯乙烯XX038654-150-2%86848654880418:45:01
苯乙烯XX048630-196-2%86688585882618:45:01
苯乙烯XX058525-442-5%88258500896718:45:00
苯乙烯XX0685421532%85428542838918:45:01
苯乙烯XX078873360%89698873883715:15:00
苯乙烯XX088251-416-5%86018206866718:45:00
苯乙烯XX098900781%89008900882215:15:02
苯乙烯XX109182-494-5%94309105967618:45:00
苯乙烯XX119139-469-5%93709056960818:45:00
苯乙烯XX129046-414-4%92608966946018:45:00
纤维板连续1353.59.00.7%1369.01345.51344.518:45:00
纤维板XX011399.529.02.1%1399.51376.01370.518:45:00
纤维板XX021200.0-14.5-1.2%1214.51200.01214.516:15:02
纤维板XX031360.022.01.6%1360.01360.01338.020:54:59
纤维板XX041335.5-52.5-3.8%1335.51334.01388.020:50:39
纤维板XX051392.51.00.1%1425.01389.51391.518:45:00
纤维板XX061310.0-33.5-2.5%1347.01307.01343.521:01:17
纤维板XX071284.0-18.0-1.4%1284.51281.51302.018:45:00
纤维板XX081282.5-50.5-3.8%1282.51282.51333.018:45:02
纤维板XX091300.049.03.9%1300.01177.01251.018:45:00
纤维板XX101353.59.00.7%1369.01345.51344.518:45:00
纤维板XX111343.0-70.5-5.0%1343.01343.01413.521:01:03
纤维板XX121365.542.53.2%1365.51365.51323.018:45:01
胶合板连续348.30-0.00-0.00%348.30330.90348.3018:45:02
胶合板XX01237.50-4.80-1.98%237.50237.50242.3016:15:03
胶合板XX02173.0517.1010.96%173.05173.05155.9509:01:52
胶合板XX03184.4010.405.98%184.40184.10174.0016:15:03
胶合板XX04185.007.103.99%192.10177.45177.9018:45:02
胶合板XX05348.30-0.00-0.00%348.30330.90348.3018:45:02
胶合板XX06210.60-2.05-0.96%210.60202.05212.6518:45:00
胶合板XX07237.50-12.50-5.00%237.50237.50250.0018:45:02
胶合板XX08294.4526.759.99%294.45294.45267.7018:45:00
胶合板XX09228.25-6.25-2.67%228.25215.75234.5019:09:47
胶合板XX10244.3511.554.96%244.35244.35232.8018:45:00
胶合板XX1183.35-10.25-10.95%83.3583.3593.6016:15:01
胶合板XX12300.001.250.42%328.45300.00298.7517:07:30
鸡蛋连续4412471%44434364436518:45:00
鸡蛋XX014412471%44434364436518:45:00
鸡蛋XX023823451%38403778377818:45:00
鸡蛋XX033830501%38443776378018:45:00
鸡蛋XX043981471%39963936393418:45:00
鸡蛋XX054206451%42204170416118:45:00
鸡蛋XX064003391%40033972396418:45:00
鸡蛋XX074224321%42304192419218:45:00
鸡蛋XX084832251%48464807480718:45:00
鸡蛋XX094520-112-2%45604416463218:45:00
鸡蛋XX104289401%43144235424918:45:00
鸡蛋XX114410511%44274361435918:45:00
鸡蛋XX124610451%46244556456518:45:00
粳米连续349390%34933479348418:45:00
粳米XX01351690%35163505350718:45:00
粳米XX023522-1-0%35263518352318:45:00
粳米XX033656-15-0%36803651367118:45:02
粳米XX043724211%37243724370318:45:01
粳米XX053618100%36183618360818:45:00
粳米XX06364420%36443594364218:45:01
粳米XX073702-4-0%37023702370618:45:01
粳米XX083424-18-1%34553385344218:45:03
粳米XX093353-139-4%34363353349215:15:01
粳米XX10351720%35173512351518:45:00
粳米XX11349390%34933479348418:45:00
粳米XX12349620%34973490349418:45:00
液化石油气连续5705-51-1%57755609575618:45:00
液化石油气XX015688-58-1%57695600574618:45:00
液化石油气XX025664-63-1%57505593572718:45:00
液化石油气XX035456962%55065414536018:45:00
液化石油气XX045546-22-0%55605546556818:45:00
液化石油气XX055100-94-2%52005100519418:45:01
液化石油气XX065066-141-3%50665066520718:45:00
液化石油气XX074700702%47374700463019:30:48
液化石油气XX084979-41-1%50534970502019:31:07
液化石油气XX09520080%52025200519218:45:01
液化石油气XX105665-48-1%57455584571318:45:00
液化石油气XX115705-51-1%57755609575618:45:00
液化石油气XX125696-65-1%57705612576118:45:00
生猪连续14175-120-1%14750141351429518:45:00
展开

品种热力图

品种/周期现价1分钟5分钟15分钟30分钟1小时4小时