郑州商品交易所

名称最新价涨跌涨跌幅最高最低昨收更新时间
棉花主连1714050%17195170901713522:59:59
苹果连续5859-150-2%60335857600918:45:02
普通小麦连续2530-10-0%25312530254020:50:05
菜油连续10348-53-1%10521103331040123:00:00
白糖连续5628291%56495619559923:00:00
动煤连续901.6-8.6-0.9%908.4885.0910.223:00:00
花生9304-132-1%93809230943618:45:02
棉花XX0117400100%17455173451739022:59:59
棉花XX0317390300%17465173701736022:59:57
棉花XX0517430100%17480173801742022:59:57
棉花XX07173803652%17380171651701518:45:03
棉花XX091714050%17195170901713522:59:59
棉花XX1117285100%17335172301727522:59:59
玻璃连续2957-79-3%30092920303623:00:00
玻璃XX012957-79-3%30092920303623:00:00
玻璃XX022898-85-3%29672873298322:59:59
玻璃XX032840-83-3%28912818292322:59:59
玻璃XX042860-69-2%28852832292922:59:57
玻璃XX052809-75-3%28592778288422:59:59
玻璃XX062751-74-3%28022732282522:59:57
玻璃XX072730-65-2%27672711279522:59:56
玻璃XX082967-91-3%30052944305822:59:59
玻璃XX092981-83-3%30222950306422:59:59
玻璃XX103015-72-2%30572995308722:59:59
玻璃XX112992-73-2%30352972306522:59:57
玻璃XX123007-70-2%30532986307722:59:57
甲醇连续2663-64-2%27082650272723:00:00
甲醇XX012742-52-2%27812732279423:00:00
甲醇XX022735-36-1%27562735277122:59:56
甲醇XX032727-54-2%27402725278122:59:57
甲醇XX042712-48-2%27122710276022:59:57
甲醇XX052678-51-2%27102666272922:59:54
甲醇XX062681-36-1%26812681271722:59:57
甲醇XX072760652%27602733269518:45:03
甲醇XX082611-67-3%26452604267822:59:59
甲醇XX092663-64-2%27082650272723:00:00
甲醇XX102690-54-2%27222678274423:00:00
甲醇XX112704-57-2%27362692276122:59:59
甲醇XX122735-47-2%27692723278222:59:56
菜油XX0110297-43-0%10448102901034022:59:59
菜油XX0310282200%10300102821026222:59:59
菜油XX0510018-66-1%10090100121008422:59:59
菜油XX0710059-11-0%1005999821007018:45:02
菜油XX0910348-53-1%10521103331040123:00:00
菜油XX1110410-44-0%10566103961045422:59:59
菜粕连续2920-38-1%29572919295823:00:00
菜粕XX012824-22-1%28442823284623:00:00
菜粕XX032793-26-1%28102792281922:59:59
菜粕XX052824-21-1%28382822284523:00:00
菜粕XX072800-38-1%28292800283822:59:53
菜粕XX082915-37-1%29252915295223:00:00
菜粕XX092920-38-1%29572919295823:00:00
菜粕XX112812-5-0%28292811281723:00:00
白糖XX015824270%58465820579723:00:00
白糖XX035834421%58395834579222:59:58
白糖XX055825391%58445820578622:59:57
白糖XX075840230%58525840581722:59:58
白糖XX095628291%56495619559923:00:00
白糖XX115665270%56895660563822:59:59
PTA连续5356-6-0%53905300536223:00:00
PTAXX015246301%52685200521623:00:00
PTAXX025184200%52205166516422:59:57
PTAXX035136240%51665112511222:59:59
PTAXX045138341%51445104510422:59:55
PTAXX055136481%51565088508822:59:59
PTAXX065132441%51325106508822:59:55
PTAXX075122481%51405084507422:59:57
PTAXX085332-46-1%53325332537822:59:59
PTAXX095356-6-0%53905300536223:00:00
PTAXX105298301%53185240526822:59:59
PTAXX11526680%52985224525822:59:59
PTAXX125246220%52745206522422:59:57
动煤XX01830.4-10.6-1.3%838.8821.0841.023:00:00
动煤XX02799.8-12.2-1.5%802.6799.2812.023:00:00
动煤XX03777.8-10.2-1.3%777.8776.0788.023:00:00
动煤XX04770.8-12.0-1.5%770.8770.8782.823:00:00
动煤XX05750.6-9.8-1.3%756.0747.2760.423:00:00
动煤XX06746.4-8.0-1.1%746.4746.4754.423:00:00
动煤XX07742.8-14.6-1.9%742.8742.8757.423:00:00
动煤XX08957.8-1.4-0.1%960.0945.2959.222:59:53
动煤XX09901.6-8.6-0.9%908.4885.0910.223:00:00
动煤XX10853.8-10.0-1.2%856.2842.6863.822:59:59
动煤XX11854.6-8.0-0.9%859.8843.8862.623:00:00
动煤XX12830.2-12.0-1.4%838.8823.8842.223:00:00
棉纱XX连续258601951%26005257052566522:59:59
棉纱XX0125475-110-0%25670254702558522:59:59
棉纱XX02214457053%21445202502074016:15:13
棉纱XX032510013656%25100251002373508:58:57
棉纱XX042449010905%25100228152340008:58:57
棉纱XX05244202501%24420244202417018:45:01
棉纱XX0622605-1000-4%22605226052360516:59:46
棉纱XX0721185-1335-6%21185211852252019:08:28
棉纱XX0824445-1565-6%24445244452601016:30:19
棉纱XX09258601951%26005257052566522:59:59
棉纱XX1023500-430-2%23500235002393018:45:02
棉纱XX1122460-940-4%24340224602340019:32:02
棉纱XX1222000-445-2%22000215452244519:32:02
菜籽连续582120%58485772581918:45:02
菜籽XX075888541%59605333583420:54:23
菜籽XX0860493596%63005903569020:18:19
菜籽XX09582120%58485772581918:45:02
菜籽XX115999491%64805357595018:45:01
硅铁连续86161662%87288478845018:45:02
硅铁XX0184721081%85628388836418:45:02
硅铁XX0283861201%83868328826618:45:02
硅铁XX0384001201%84028344828018:45:02
硅铁XX0483481181%83608286823018:45:02
硅铁XX058288821%83348246820618:45:02
硅铁XX068150-102-1%81508150825218:45:02
硅铁XX078198-104-1%82008198830218:45:02
硅铁XX0886741782%87748560849618:45:02
硅铁XX0986161662%87288478845018:45:02
硅铁XX1084841322%85888380835218:45:02
硅铁XX1185181081%86148432841018:45:02
硅铁XX1285141141%86108442840018:45:02
锰硅连续7716401%78187646767618:45:02
锰硅XX017668300%77287620763818:45:02
锰硅XX02758080%76507568757218:45:02
锰硅XX037644-6-0%76807434765018:45:02
锰硅XX047666461%77307622762018:45:02
锰硅XX057608200%76087608758818:45:02
锰硅XX067582-36-0%76007582761818:45:02
锰硅XX0773981482%73987250725018:45:01
锰硅XX087718701%77547626764818:45:02
锰硅XX097716401%78187646767618:45:02
锰硅XX107650641%76947564758618:45:02
锰硅XX127660300%77167618763018:45:02
早稻连续29021385%29022902276420:55:10
早稻XX012656-126-5%26562656278220:43:26
早稻XX032450-137-5%27802450258714:55:09
早稻XX052561-37-1%26992525259818:45:01
早稻XX072520-78-3%25202520259810:49:14
早稻XX0929021385%29022902276420:55:10
早稻XX112523653%25472523245814:59:16
强麦连续277010%27702765276918:45:02
强麦XX012780-31-1%27802780281120:56:42
强麦XX032805381%29542710276720:22:14
强麦XX052771-6-0%27712771277720:56:42
强麦XX072630-11-0%26302630264120:57:58
强麦XX09277010%27702765276918:45:02
强麦XX112500522%25002500244818:29:10
苹果XX015875-119-2%60015874599418:45:02
苹果XX035849-110-2%59565845595918:45:02
苹果XX056135-91-1%62296135622618:45:02
苹果XX075999-351-6%61005999635017:28:50
苹果XX105859-150-2%60335857600918:45:02
苹果XX115713-127-2%58455710584018:45:02
苹果XX125770-111-2%58925766588118:45:02
粳稻连续2624161%26242609260818:45:02
粳稻XX012460-60-2%24602460252019:31:42
粳稻XX033260-74-2%32603260333414:10:34
粳稻XX052405-181-7%24052405258621:40:22
粳稻XX072820-48-2%28202601286820:57:08
粳稻XX1128501285%28502833272218:45:01
普通小麦XX012478-131-5%24782478260920:57:57
普通小麦XX032373-125-5%24202373249821:39:49
普通小麦XX052480372%24802480244321:17:07
普通小麦XX07251000%25102510251020:53:27
普通小麦XX112525-48-2%25272524257321:31:29
晚籼稻连续34001485%34003350325219:38:38
晚籼稻XX012699-105-4%26992699280416:15:40
晚籼稻XX032526-6-0%25262526253216:15:31
晚籼稻XX0528211857%28212821263620:03:39
晚籼稻XX072858733%28582646278520:55:29
晚籼稻XX1134001485%34003350325219:38:38
红枣连续125804604%12635117001212018:45:02
红枣XX01125804604%12635117001212018:45:02
红枣XX03126555054%12770117451215018:45:02
红枣XX05128153953%12960120501242018:45:02
红枣XX07128804253%13020121851245518:45:02
红枣XX09888550%89808770888018:45:02
红枣XX12124504504%12510116051200018:45:02
尿素连续2550452%25872514250518:45:02
尿素XX012454181%24822433243618:45:02
尿素XX022412271%24402403238518:45:02
尿素XX032414331%24282399238118:45:02
尿素XX042409362%24232392237318:45:02
尿素XX052396291%24102368236718:45:02
尿素XX062342-5-0%23692342234718:45:03
尿素XX072355352%23702355232018:45:02
尿素XX082689412%27792651264818:45:02
尿素XX092550452%25872514250518:45:02
尿素XX102503291%25502481247418:45:02
尿素XX112497221%25322484247518:45:02
尿素XX122460131%25152446244718:45:02
纯碱连续2349-19-1%23582324236823:00:00
纯碱XX012572-9-0%25792537258123:00:00
纯碱XX022614-26-1%26612593264022:59:59
纯碱XX032621-17-1%26212590263822:59:59
纯碱XX042669-15-1%27082638268422:59:59
纯碱XX052673-14-1%26772647268722:59:59
纯碱XX062710-20-1%27182690273022:59:59
纯碱XX072718-21-1%27192696273922:59:59
纯碱XX082330-10-0%23332310234022:59:59
纯碱XX092349-19-1%23582324236823:00:00
纯碱XX102436-14-1%24432410245022:59:59
纯碱XX112442-15-1%24502418245723:00:00
纯碱XX122566-12-0%25752536257822:59:59
短纤连续7342-22-0%73787316736422:59:59
短纤XX01756280%75807536755422:59:57
短纤XX027482841%75007352739818:45:01
短纤XX037520120%75207516750818:45:02
短纤XX047536200%75367536751618:45:02
短纤XX057626340%76267606759222:59:57
短纤XX066798821%68726798671618:45:03
短纤XX077152-22-0%71527124717418:45:01
短纤XX087084701%70847084701418:45:02
短纤XX097342-22-0%73787316736422:59:59
短纤XX107506-8-0%75447486751422:59:58
短纤XX11753000%75667502753022:59:58
短纤XX12754240%75607520753822:59:56
展开

品种热力图

品种/周期现价1分钟5分钟15分钟30分钟1小时4小时