郑州商品交易所

名称最新价涨跌涨跌幅最高最低昨收更新时间
棉花主连14430.005.000.03%14510.0014395.0014425.0001-18 00:39
苹果连续7706.00-256.00-3.22%7973.007700.007962.0001-17 20:24
普通小麦连续2522.00113.004.69%2522.002522.002409.0001-06 22:23
菜油连续9140.0033.000.36%9155.009089.009107.0001-18 00:39
白糖连续5221.00-25.00-0.48%5270.005220.005246.0001-18 00:39
动煤连续598.803.800.64%599.60595.60595.0001-18 00:39
展开

品种热力图

品种/周期现价1分钟5分钟15分钟30分钟1小时4小时