郑州商品交易所

名称最新价涨跌涨跌幅最高最低昨收更新时间
棉花主连14915.0055.000.37%14990.0014890.0014860.0022:59:59
苹果连续6037.0089.001.50%6056.005769.005948.0018:45:02
普通小麦连续2411.00-124.00-4.89%2411.002411.002535.0021:26:12
菜油连续10718.0031.000.29%10730.0010600.0010687.0023:00:00
白糖连续5291.00-23.00-0.43%5338.005291.005314.0023:00:00
动煤连续717.40-10.60-1.46%742.60713.40728.0023:00:00
棉花XX0115245.0055.000.36%15310.0015215.0015190.0022:59:59
棉花XX0315370.0020.000.13%15370.0015325.0015350.0022:59:57
棉花XX0514715.0030.000.20%14800.0014695.0014685.0022:59:59
棉花XX0714755.0045.000.31%14840.0014730.0014710.0022:59:59
棉花XX0914915.0055.000.37%14990.0014890.0014860.0022:59:59
棉花XX1115075.0010.000.07%15115.0015075.0015065.0022:59:59
玻璃连续2162.00-2.00-0.09%2169.002151.002164.0023:00:00
玻璃XX012062.00-3.00-0.15%2071.002053.002065.0022:59:59
玻璃XX022020.001.000.05%2020.002009.002019.0022:59:57
玻璃XX031991.00-3.00-0.15%1995.001991.001994.0022:59:57
玻璃XX042091.00-14.00-0.67%2091.002091.002105.0018:45:01
玻璃XX052169.00-10.00-0.46%2182.002163.002179.0022:59:59
玻璃XX062179.00-5.00-0.23%2185.002170.002184.0022:59:59
玻璃XX072156.00-8.00-0.37%2166.002151.002164.0022:59:59
玻璃XX082178.00-4.00-0.18%2187.002168.002182.0022:59:59
玻璃XX092162.00-2.00-0.09%2169.002151.002164.0023:00:00
玻璃XX102118.00-5.00-0.24%2125.002113.002123.0022:59:59
玻璃XX112080.00-16.00-0.76%2095.002080.002096.0022:59:59
玻璃XX122095.00-3.00-0.14%2106.002090.002098.0022:59:59
甲醇连续2403.0022.000.92%2425.002392.002381.0022:59:59
甲醇XX012434.0011.000.45%2455.002425.002423.0022:59:55
甲醇XX022429.009.000.37%2439.002429.002420.0018:45:02
甲醇XX032437.0021.000.87%2441.002371.002416.0018:45:02
甲醇XX042369.0044.001.89%2370.002369.002325.0018:45:00
甲醇XX052403.0022.000.92%2425.002392.002381.0022:59:59
甲醇XX062366.0016.000.68%2384.002349.002350.0022:59:59
甲醇XX072333.0012.000.52%2354.002322.002321.0022:59:57
甲醇XX082331.0014.000.60%2349.002326.002317.0022:59:58
甲醇XX092345.0015.000.64%2362.002332.002330.0022:59:59
甲醇XX102359.006.000.25%2370.002341.002353.0022:59:55
甲醇XX112379.0014.000.59%2387.002351.002365.0022:59:56
甲醇XX122436.0011.000.45%2455.002433.002425.0022:59:56
菜油XX019739.0078.000.81%9748.009614.009661.0022:59:59
菜油XX039605.00118.001.24%9605.009560.009487.0022:59:57
菜油XX0510718.0031.000.29%10730.0010600.0010687.0023:00:00
菜油XX0710709.0048.000.45%10724.0010608.0010661.0023:00:00
菜油XX0910317.0087.000.85%10322.0010186.0010230.0023:00:00
菜油XX1110194.0055.000.54%10198.0010090.0010139.0023:00:00
菜粕连续2854.00-13.00-0.45%2881.002847.002867.0023:00:00
菜粕XX012647.00-5.00-0.19%2660.002640.002652.0022:59:59
菜粕XX032642.00-5.00-0.19%2654.002640.002647.0022:59:57
菜粕XX052854.00-13.00-0.45%2881.002847.002867.0023:00:00
菜粕XX072825.0010.000.36%2837.002803.002815.0022:59:59
菜粕XX082885.003.000.10%2900.002871.002882.0022:59:55
菜粕XX092860.00-1.00-0.03%2879.002847.002861.0023:00:00
菜粕XX112670.000.000.00%2682.002658.002670.0022:59:57
白糖XX015449.00-12.00-0.22%5482.005449.005461.0023:00:00
白糖XX035458.006.000.11%5458.005458.005452.0023:00:00
白糖XX055231.00-12.00-0.23%5267.005230.005243.0023:00:00
白糖XX075276.00-8.00-0.15%5308.005276.005284.0022:59:58
白糖XX095291.00-23.00-0.43%5338.005291.005314.0023:00:00
白糖XX115295.00-13.00-0.24%5329.005295.005308.0022:59:57
PTA连续4514.0012.000.27%4540.004504.004502.0023:00:00
PTAXX014640.004.000.09%4670.004634.004636.0023:00:00
PTAXX024676.0022.000.47%4714.004638.004654.0022:59:59
PTAXX034694.0014.000.30%4716.004662.004680.0022:59:55
PTAXX044518.00108.002.45%4518.004488.004410.0018:45:00
PTAXX054402.0012.000.27%4428.004394.004390.0023:00:00
PTAXX064434.0014.000.32%4458.004426.004420.0023:00:00
PTAXX074464.0010.000.22%4490.004456.004454.0023:00:00
PTAXX084488.0010.000.22%4514.004482.004478.0023:00:00
PTAXX094514.0012.000.27%4540.004504.004502.0023:00:00
PTAXX104624.0014.000.30%4648.004624.004610.0022:59:59
PTAXX114626.008.000.17%4646.004626.004618.0022:59:55
PTAXX124636.004.000.09%4680.004604.004632.0022:59:55
动煤XX01674.60-2.20-0.33%698.20671.20676.8022:59:54
动煤XX02667.40-3.00-0.45%687.80667.40670.4022:59:53
动煤XX03646.40-8.80-1.34%654.00646.00655.2018:45:01
动煤XX04660.005.800.89%660.00660.00654.2018:45:02
动煤XX05717.40-10.60-1.46%742.60713.40728.0023:00:00
动煤XX06704.00-16.80-2.33%742.40701.40720.8023:00:00
动煤XX07705.80-14.20-1.97%741.80702.20720.0022:59:59
动煤XX08694.60-11.20-1.59%727.20691.40705.8022:59:59
动煤XX09683.00-6.20-0.90%709.40679.80689.2023:00:00
动煤XX10665.60-8.60-1.28%670.80661.40674.2018:45:01
动煤XX11682.40-4.20-0.61%706.20679.80686.6022:59:59
动煤XX12675.40-4.60-0.68%693.60675.40680.0022:59:59
棉纱XX连续22250.0090.000.41%22355.0022165.0022160.0022:59:58
棉纱XX0122350.00-505.00-2.21%22350.0022350.0022855.0018:45:02
棉纱XX0221445.00705.003.40%21445.0020250.0020740.0016:15:13
棉纱XX0320350.00785.004.01%20350.0020350.0019565.0016:15:05
棉纱XX0421000.00565.002.76%21000.0019620.0020435.0019:32:02
棉纱XX0522340.00160.000.72%22465.0022205.0022180.0022:59:59
棉纱XX0621400.00-1260.00-5.56%21400.0021400.0022660.0017:50:26
棉纱XX0721185.00-1335.00-5.93%21185.0021185.0022520.0019:08:28
棉纱XX0823555.00-800.00-3.28%27275.0021435.0024355.0015:49:12
棉纱XX0922250.0090.000.41%22355.0022165.0022160.0022:59:58
棉纱XX1023500.00-430.00-1.80%23500.0023500.0023930.0018:45:02
棉纱XX1122460.00-940.00-4.02%24340.0022460.0023400.0019:32:02
棉纱XX1222000.00-445.00-1.98%22000.0021545.0022445.0019:32:02
菜籽连续5809.0012.000.21%5809.005756.005797.0018:45:02
菜籽XX075809.0012.000.21%5809.005756.005797.0018:45:02
菜籽XX086049.00359.006.31%6300.005903.005690.0020:18:19
菜籽XX095601.00-267.00-4.55%5601.005601.005868.0021:31:29
菜籽XX115999.0049.000.82%6480.005357.005950.0018:45:01
硅铁连续6610.00-6.00-0.09%6710.006590.006616.0018:45:02
硅铁XX016764.0024.000.36%6832.006756.006740.0018:45:02
硅铁XX026916.00-82.00-1.17%6916.006916.006998.0018:45:01
硅铁XX036830.00-32.00-0.47%6830.006830.006862.0018:45:02
硅铁XX046816.00124.001.85%6816.006816.006692.0018:45:00
硅铁XX056610.00-6.00-0.09%6710.006590.006616.0018:45:02
硅铁XX066630.00-16.00-0.24%6730.006618.006646.0018:45:02
硅铁XX076776.004.000.06%6860.006762.006772.0018:45:02
硅铁XX086784.00-6.00-0.09%6872.006778.006790.0018:45:02
硅铁XX096794.004.000.06%6880.006782.006790.0018:45:02
硅铁XX106790.0016.000.24%6846.006778.006774.0018:45:02
硅铁XX116860.00-126.00-1.80%6904.006860.006986.0018:45:02
硅铁XX126836.0032.000.47%6836.006836.006804.0018:45:02
锰硅连续6778.0070.001.04%6818.006706.006708.0018:45:02
锰硅XX016786.0056.000.83%6828.006734.006730.0018:45:02
锰硅XX026788.00-94.00-1.37%6840.006754.006882.0018:45:01
锰硅XX037012.0040.000.57%7012.007010.006972.0021:26:12
锰硅XX046814.0064.000.95%6888.006800.006750.0018:45:00
锰硅XX056778.0070.001.04%6818.006706.006708.0018:45:02
锰硅XX066794.0062.000.92%6836.006728.006732.0018:45:02
锰硅XX076814.0068.001.01%6848.006744.006746.0018:45:02
锰硅XX086824.0066.000.98%6860.006762.006758.0018:45:02
锰硅XX096828.0058.000.86%6870.006770.006770.0018:45:02
锰硅XX107642.0032.000.42%7642.007642.007610.0019:31:12
锰硅XX127314.00-84.00-1.14%7314.007314.007398.0020:23:19
早稻连续2902.00138.004.99%2902.002902.002764.0020:55:10
早稻XX012656.00-126.00-4.53%2656.002656.002782.0020:43:26
早稻XX032450.00-137.00-5.30%2780.002450.002587.0014:55:09
早稻XX052561.00-26.00-1.01%2699.002525.002587.0018:45:01
早稻XX072520.00-78.00-3.00%2520.002520.002598.0010:49:14
早稻XX092902.00138.004.99%2902.002902.002764.0020:55:10
早稻XX112523.00142.005.96%2547.002523.002381.0014:59:16
强麦连续2764.0014.000.51%2771.002734.002750.0018:45:02
强麦XX012824.00-30.00-1.05%2824.002824.002854.0016:29:57
强麦XX032759.000.000.00%2759.002759.002759.0019:26:57
强麦XX052688.0038.001.43%2688.002688.002650.0021:26:12
强麦XX072695.00-5.00-0.19%2695.002566.002700.0018:45:02
强麦XX092764.0014.000.51%2771.002734.002750.0018:45:02
强麦XX112500.0052.002.12%2500.002500.002448.0018:29:10
苹果XX016020.0060.001.01%6058.005799.005960.0018:45:02
苹果XX035994.0053.000.89%6032.005781.005941.0018:45:02
苹果XX055751.00154.002.75%5760.005504.005597.0018:45:02
苹果XX075999.00-551.00-8.41%6100.005999.006550.0017:28:50
苹果XX106037.0089.001.50%6056.005769.005948.0018:45:02
苹果XX115841.0052.000.90%5857.005652.005789.0018:45:02
苹果XX125888.0082.001.41%5904.005669.005806.0018:45:02
粳稻连续2728.00-42.00-1.52%2736.002728.002770.0018:45:02
粳稻XX012460.00-20.00-0.81%2460.002460.002480.0019:31:42
粳稻XX033260.00-74.00-2.22%3260.003260.003334.0014:10:34
粳稻XX052728.00-42.00-1.52%2736.002728.002770.0018:45:02
粳稻XX072820.00-48.00-1.67%2820.002601.002868.0020:57:08
粳稻XX112850.0073.002.63%2850.002833.002777.0018:45:01
普通小麦XX012250.00-35.00-1.53%2343.002102.002285.0018:45:02
普通小麦XX032373.00-125.00-5.00%2420.002373.002498.0021:39:49
普通小麦XX052411.00-124.00-4.89%2411.002411.002535.0021:26:12
普通小麦XX072446.00-74.00-2.94%2446.002446.002520.0021:48:36
普通小麦XX112525.00-31.00-1.21%2527.002524.002556.0021:31:29
晚籼稻连续3400.00148.004.55%3400.003350.003252.0019:38:38
晚籼稻XX012699.00-105.00-3.74%2699.002699.002804.0016:15:40
晚籼稻XX032526.00-6.00-0.24%2526.002526.002532.0016:15:31
晚籼稻XX052821.00185.007.02%2821.002821.002636.0020:03:39
晚籼稻XX072858.0073.002.62%2858.002646.002785.0020:55:29
晚籼稻XX113400.00148.004.55%3400.003350.003252.0019:38:38
红枣连续9920.00205.002.11%9950.009705.009715.0018:45:02
红枣XX0110815.0080.000.75%10860.0010720.0010735.0018:45:02
红枣XX0310960.00110.001.01%10960.0010895.0010850.0018:45:02
红枣XX059920.00205.002.11%9950.009705.009715.0018:45:02
红枣XX0710070.00115.001.16%10090.009970.009955.0018:45:02
红枣XX0910170.0095.000.94%10210.0010065.0010075.0018:45:02
红枣XX1210725.0065.000.61%10765.0010660.0010660.0018:45:02
尿素连续2009.0018.000.90%2050.001977.001991.0018:45:02
尿素XX011824.0028.001.56%1833.001793.001796.0018:45:02
尿素XX021820.0030.001.68%1820.001814.001790.0018:45:02
尿素XX031830.0028.001.55%1830.001830.001802.0018:45:02
尿素XX042102.0013.000.62%2102.002102.002089.0018:45:02
尿素XX052009.0018.000.90%2050.001977.001991.0018:45:02
尿素XX061906.00-13.00-0.68%1906.001895.001919.0018:45:00
尿素XX071925.0035.001.85%1946.001881.001890.0018:45:02
尿素XX081853.0033.001.81%1853.001853.001820.0021:26:12
尿素XX091849.0032.001.76%1859.001811.001817.0018:45:02
尿素XX101846.0026.001.43%1846.001829.001820.0018:45:02
尿素XX111829.0014.000.77%1849.001829.001815.0018:45:00
尿素XX121840.0010.000.55%1840.001840.001830.0018:45:02
纯碱连续1915.008.000.42%1936.001907.001907.0023:00:00
纯碱XX011999.007.000.35%2020.001993.001992.0022:59:59
纯碱XX022008.00-1.00-0.05%2028.002001.002009.0022:59:53
纯碱XX032008.008.000.40%2027.002000.002000.0022:59:55
纯碱XX041914.001.000.05%1925.001912.001913.0018:45:01
纯碱XX051785.001.000.06%1804.001782.001784.0022:59:59
纯碱XX061845.009.000.49%1863.001839.001836.0022:59:59
纯碱XX071849.009.000.49%1868.001842.001840.0022:59:59
纯碱XX081917.007.000.37%1936.001912.001910.0022:59:59
纯碱XX091915.008.000.42%1936.001907.001907.0023:00:00
纯碱XX101969.0017.000.87%1974.001969.001952.0022:59:59
纯碱XX111977.0022.001.13%1977.001977.001955.0022:59:59
纯碱XX121999.00-2.00-0.10%2011.001991.002001.0022:59:56
短纤连续6072.00-28.00-0.46%6110.006066.006100.0023:00:00
短纤XX056072.00-28.00-0.46%6110.006066.006100.0023:00:00
短纤XX066070.002.000.03%6092.006070.006068.0022:59:56
短纤XX076044.0040.000.67%6046.006044.006004.0019:30:57
短纤XX086016.0018.000.30%6016.006016.005998.0016:57:43
短纤XX096082.00-16.00-0.26%6160.006070.006098.0022:59:56
展开

品种热力图

品种/周期现价1分钟5分钟15分钟30分钟1小时4小时