郑州商品交易所

名称最新价涨跌涨跌幅最高最低昨收更新时间
棉花主连214352351%21680208352120014:59:59
苹果连续7950-326-4%83197535827614:59:59
普通小麦连续2432161%24322432241620:53:49
菜油连续12518-164-1%12719123431268214:59:59
白糖连续5953-66-1%60805880601914:59:59
动煤连续1051.8-136.6-11.5%1143.81033.81188.414:59:59
花生8776-164-2%89128658894014:59:59
棉花XX01214352351%21680208352120014:59:59
棉花XX03208501501%20990203502070014:59:58
棉花XX05206351501%20775201452048514:59:59
棉花XX0720210700%20370199602014014:59:58
棉花XX0920025650%20175197401996014:59:42
棉花XX11215102601%21700211552125014:59:59
玻璃连续1873-112-6%19581846198514:59:59
玻璃XX011873-112-6%19581846198514:59:59
玻璃XX021901-109-5%19691869201014:59:59
玻璃XX031910-111-5%19651879202114:59:58
玻璃XX041956-102-5%20051913205814:59:58
玻璃XX051950-102-5%20151908205214:59:59
玻璃XX061969-87-4%20081914205614:59:58
玻璃XX071954-91-4%20071911204514:59:58
玻璃XX081993-77-4%20581932207014:59:54
玻璃XX091990-71-3%20471920206114:59:58
玻璃XX102160-57-3%22382160221715:15:01
玻璃XX111895-116-6%19691873201114:59:36
玻璃XX121890-119-6%19531868200914:59:59
甲醇连续2773-232-8%28962644300514:59:59
甲醇XX012773-232-8%28962644300514:59:59
甲醇XX022727-271-9%28392638299814:59:58
甲醇XX032681-223-8%27972555290414:59:58
甲醇XX042630-209-7%27532498283914:59:58
甲醇XX052584-171-6%27012424275514:59:58
甲醇XX062566-181-7%26882472274714:59:56
甲醇XX072621-157-6%27102583277814:59:58
甲醇XX082642-199-7%27042642284114:59:25
甲醇XX092609-189-7%27112518279814:59:58
甲醇XX103600-157-4%36003600375718:45:02
甲醇XX112717-243-8%28572693296014:59:54
甲醇XX122778-242-8%29252748302014:59:59
菜油XX0112518-164-1%12719123431268214:59:59
菜油XX0312364-130-1%12520121601249414:59:59
菜油XX0512049-150-1%12215118831219914:59:59
菜油XX0711705-134-1%11791115741183914:59:58
菜油XX0911496-96-1%11584113001159214:59:59
菜油XX1112630-156-1%12773125001278614:59:59
菜粕连续2655472%26662595260814:59:59
菜粕XX012655472%26662595260814:59:59
菜粕XX032608381%26192553257014:59:58
菜粕XX052656361%26622607262014:59:59
菜粕XX072607241%26212572258314:59:59
菜粕XX082676231%26852641265314:59:54
菜粕XX092659251%26682625263414:59:58
菜粕XX112550341%25712492251614:59:50
白糖XX015953-66-1%60805880601914:59:59
白糖XX036000-55-1%61225922605514:59:58
白糖XX056041-63-1%61595959610414:59:59
白糖XX076082-65-1%61885996614714:59:58
白糖XX096105-53-1%62236029615814:59:58
白糖XX115584-46-1%56745550563014:59:51
PTA连续5204-168-3%52965048537214:59:59
PTAXX015204-168-3%52965048537214:59:59
PTAXX025206-160-3%52945044536614:59:59
PTAXX035216-150-3%53045054536614:59:58
PTAXX045232-140-3%53005080537214:59:58
PTAXX055246-166-3%53405086541214:59:59
PTAXX065254-134-2%53105086538814:59:57
PTAXX075232-112-2%53365102534414:59:57
PTAXX085248-138-3%52945114538614:59:57
PTAXX095268-134-2%53605116540214:59:57
PTAXX105360140%54925360534618:45:02
PTAXX115144-156-3%52364992530014:59:59
PTAXX125176-170-3%52685024534614:59:59
动煤XX011051.8-136.6-11.5%1143.81033.81188.414:59:59
动煤XX02954.6-74.6-7.2%1065.4895.41029.214:59:59
动煤XX03862.0-52.4-5.7%935.0795.4914.414:59:58
动煤XX04823.4-57.4-6.5%911.2766.2880.814:59:58
动煤XX05837.8-28.0-3.2%902.0753.2865.814:59:59
动煤XX06798.2-47.0-5.6%868.6735.2845.214:59:58
动煤XX07811.0-26.4-3.2%859.0728.4837.414:59:46
动煤XX08797.2-28.4-3.4%829.0718.2825.614:59:56
动煤XX09781.6-32.6-4.0%809.0708.2814.214:59:56
动煤XX101781.0132.08.0%1781.01781.01649.018:45:00
动煤XX111339.0-200.2-13.0%1340.01339.01539.214:35:33
动煤XX121159.0-173.2-13.0%1236.41159.01332.214:59:44
棉纱XX连续292602701%29490285752899014:59:58
棉纱XX01292602701%29490285752899014:59:58
棉纱XX022958514405%29585295852814518:45:00
棉纱XX0328640-1830-6%28980286403047018:45:01
棉纱XX042449010905%25100228152340008:58:57
棉纱XX05287452451%28795280902850014:59:50
棉纱XX0622605-1000-4%22605226052360516:59:46
棉纱XX0721185-1335-6%21185211852252019:08:28
棉纱XX08242952701%24295242952402508:57:29
棉纱XX0928200-20-0%28200282002822014:59:50
棉纱XX1025595-1555-6%25595255952715008:58:19
棉纱XX11283003051%28300283002799518:45:01
棉纱XX1222000-445-2%22000215452244519:32:02
菜籽连续66973135%70106420638420:59:19
菜籽XX076312120%64206312630020:59:32
菜籽XX086465791%64656465638620:59:19
菜籽XX0960291372%60296029589220:58:14
菜籽XX1166973135%70106420638420:59:19
硅铁连续11382100%1220099301137214:59:59
硅铁XX0111382100%1220099301137214:59:59
硅铁XX02109842342%1172094681075014:59:59
硅铁XX03107781822%1148094121059614:59:58
硅铁XX04105662562%1106693361031014:59:56
硅铁XX05104003824%1078090721001814:59:59
硅铁XX06101182903%102389002982814:59:56
硅铁XX079850-126-1%103768978997614:59:52
硅铁XX0899482883%102449076966014:59:53
硅铁XX09100023303%105068892967214:59:56
硅铁XX10166688886%17350161581578018:45:01
硅铁XX11130502522%13494118001279814:59:58
硅铁XX1212022-62-1%12900105121208414:59:59
锰硅连续97603344%102428800942614:59:59
锰硅XX0197603344%102428800942614:59:59
锰硅XX0295642983%99848424926614:59:59
锰硅XX0393782983%97788236908014:59:58
锰硅XX0492864505%93788642883614:59:55
锰硅XX0591323144%96008222881814:59:59
锰硅XX0689262042%91668418872214:59:52
锰硅XX0788941482%91928150874614:59:41
锰硅XX0888482243%88948368862414:59:56
锰硅XX0987002563%92007900844414:59:55
锰硅XX10119206486%11920119201127218:45:02
锰硅XX12101503023%106069196984814:59:59
早稻连续29021385%29022902276420:55:10
早稻XX012719381%27522659268118:45:02
早稻XX032450-137-5%27802450258714:55:09
早稻XX052561-37-1%26992525259818:45:01
早稻XX072520-78-3%25202520259810:49:14
早稻XX0929021385%29022902276420:55:10
早稻XX112523653%25472523245814:59:16
强麦连续2910-1-0%29142898291114:59:55
强麦XX012751-37-1%27512751278815:15:01
强麦XX032805381%29542710276720:22:14
强麦XX052910-1-0%29142898291114:59:55
强麦XX072630-11-0%26302630264120:57:58
强麦XX092699-12-0%27382641271118:45:01
强麦XX112828161%28282671281215:41:02
苹果XX017950-326-4%83197535827614:59:59
苹果XX038336-332-4%87077887866814:59:59
苹果XX058904-276-3%92668353918014:59:59
苹果XX075999-351-6%61005999635017:28:50
苹果XX10765090%76587592764118:45:02
苹果XX117696-363-5%80377333805914:59:39
苹果XX127868-348-4%82257476821614:59:59
粳稻连续2659-84-3%26612659274318:45:00
粳稻XX012597944%25972597250320:59:19
粳稻XX0328002058%28002337259517:09:00
粳稻XX052405-181-7%24052405258621:40:22
粳稻XX072820-48-2%28202601286820:57:08
粳稻XX112659-84-3%26612659274318:45:00
普通小麦XX01255070%25502550254320:58:46
普通小麦XX032373-125-5%24202373249821:39:49
普通小麦XX052480372%24802480244321:17:07
普通小麦XX072486251%27082486246120:41:37
普通小麦XX112525-48-2%25272524257321:31:29
晚籼稻连续34001485%34003350325219:38:38
晚籼稻XX012699-105-4%26992699280416:15:40
晚籼稻XX032526-6-0%25262526253216:15:31
晚籼稻XX0528211857%28212821263620:03:39
晚籼稻XX072858733%28582646278520:55:29
晚籼稻XX1134001485%34003350325219:38:38
红枣连续140154203%14595128201359514:59:59
红枣XX01140154203%14595128201359514:59:59
红枣XX03147755354%15375136301424014:59:59
红枣XX05153955754%16030143051482014:59:58
红枣XX07158606204%16500147951524014:59:51
红枣XX09160756754%16665150001540014:59:56
红枣XX12134652452%14075124801322014:59:59
尿素连续2590-2-0%26882402259214:59:59
尿素XX012590-2-0%26882402259214:59:59
尿素XX022501-35-1%25952349253614:59:58
尿素XX032494-47-2%25642312254114:59:58
尿素XX042413-39-2%24802262245214:59:57
尿素XX052380201%24422186236014:59:58
尿素XX062350-150-6%23682350250018:45:02
尿素XX072351151%23872171233614:59:55
尿素XX082314151%23232162229914:59:55
尿素XX092251-58-3%23262101230914:59:56
尿素XX1029211244%30192754279715:15:08
尿素XX1129011054%29602710279614:59:55
尿素XX122775933%28322539268214:59:58
纯碱连续2860612%29152668279914:59:59
纯碱XX012860612%29152668279914:59:59
纯碱XX022790301%28422608276014:59:58
纯碱XX03270310%27552528270214:59:58
纯碱XX042631-38-1%26922492266914:59:58
纯碱XX052596-25-1%26462438262114:59:59
纯碱XX062593-19-1%26412450261214:59:58
纯碱XX072561-24-1%25982412258514:59:58
纯碱XX082569-27-1%26212423259614:59:56
纯碱XX092550-14-1%25932398256414:59:58
纯碱XX103159-97-3%33173159325618:45:02
纯碱XX112967100%30092858295714:59:50
纯碱XX122923572%29682738286614:59:57
短纤连续7340-278-4%75027160761814:59:59
短纤XX017340-278-4%75027160761814:59:59
短纤XX027342-310-4%75387192765214:59:59
短纤XX037364-312-4%75327214767614:59:58
短纤XX047782-324-4%77827780810618:45:02
短纤XX057398-258-3%75527196765614:59:48
短纤XX067470-98-1%74707470756809:04:25
短纤XX077800641%79447800773618:45:01
短纤XX087860-230-3%78607860809018:45:02
短纤XX097356-468-6%76447356782414:59:49
短纤XX1082503945%82507998785618:45:02
短纤XX117244-304-4%73947094754814:59:59
短纤XX127302-270-4%74467122757214:59:59
展开

品种热力图

品种/周期现价1分钟5分钟15分钟30分钟1小时4小时