纽约金属

名称最新价涨跌涨跌幅最高最低昨收更新时间
美国精铜连续314.30-1.05-0.33%316.20312.45315.3501-18 06:40
纽约白银连续24.700-0.009-0.036%24.98024.50024.70901-18 07:05
纽约黄金连续1903.40-1.20-0.06%1917.301895.201904.6001-18 07:05
纽约白银1224.700-0.009-0.036%24.98024.50024.70901-18 07:05
纽约白银1124.6900.0170.069%24.91524.51024.67301-18 07:05
纽约白银1025.0400.1030.413%25.29524.79024.93701-16 07:10
纽约白银0925.5850.1480.582%25.58525.58525.43701-16 07:10
纽约白银0827.020-0.410-1.495%27.16526.81027.43001-11 00:04
纽约白银0724.985-0.088-0.351%25.21524.97025.07301-18 07:05
纽约白银0617.7750.1170.663%17.80517.75517.65812-28 17:01
纽约白银0524.910-0.074-0.296%25.17024.80024.98401-18 07:05
纽约白银0414.995-0.206-1.356%15.01014.99515.20112-20 10:10
纽约白银0324.845-0.018-0.072%25.12524.67524.86301-18 07:05
纽约白银0218.6900.1690.912%18.69018.69018.52101-24 21:17
纽约白银0124.735-0.019-0.077%24.86024.73524.75401-18 07:05
纽约黄金121903.40-1.20-0.06%1917.301895.201904.6001-18 07:05
纽约黄金111900.50-1.10-0.06%1913.701893.001901.6001-18 07:05
纽约黄金101900.90-0.20-0.01%1913.301896.201901.1001-18 07:05
纽约黄金091856.30-12.00-0.64%1856.301856.301868.3012-21 07:03
纽约黄金081924.60-1.10-0.06%1926.401924.601925.7001-18 07:05
纽约黄金071952.607.900.41%1953.201952.601944.7012-12 23:57
纽约黄金061922.30-0.40-0.02%1932.701914.101922.7001-18 07:05
纽约黄金051692.80-12.00-0.70%1692.801685.601704.8001-18 09:57
纽约黄金041918.901.100.06%1930.501909.201917.8001-18 07:05
纽约黄金031660.5028.201.73%1660.501660.501632.3001-06 03:12
纽约黄金021910.70-1.30-0.07%1924.501902.801912.0001-18 07:05
纽约黄金011576.40-0.40-0.03%1576.401576.401576.8012-28 21:16
美国精铜12314.30-1.05-0.33%316.20312.45315.3501-18 06:40
美国精铜11315.50-3.95-1.24%319.20314.10319.4501-17 07:40
美国精铜10315.75-3.60-1.13%315.75315.75319.3501-18 02:35
美国精铜09314.75-0.80-0.25%315.70313.35315.5501-18 06:40
美国精铜08313.35-2.25-0.71%315.60313.35315.6001-18 06:40
美国精铜07315.40-3.70-1.16%315.40315.40319.1001-17 15:43
美国精铜06313.20-2.30-0.73%316.20313.20315.5001-18 06:39
美国精铜05314.05-1.30-0.41%316.00312.70315.3501-18 06:40
美国精铜04313.15-2.20-0.70%316.20313.15315.3501-18 06:40
美国精铜03314.35-1.00-0.32%316.10312.65315.3501-18 06:40
美国精铜02313.05-2.40-0.76%316.00312.95315.4501-18 06:40
美国精铜01316.100.600.19%316.10316.10315.5001-18 00:10
展开

品种热力图

品种/周期现价1分钟5分钟15分钟30分钟1小时4小时