纽约金属
| 名称 | 最新价 | 涨跌 | 涨跌幅 | 最高 | 最低 | 昨收 | 更新时间 |
|---|---|---|---|---|---|---|---|
| 美国精铜连续 | 3.6010 | -0.0636 | -1.7355% | 3.6840 | 3.5865 | 3.6646 | 05:59:57 |
| 纽约白银连续 | 24.830 | -0.972 | -3.768% | 25.865 | 24.610 | 25.802 | 05:59:59 |
| 纽约黄金连续 | 1827.70 | -23.70 | -1.28% | 1856.60 | 1822.10 | 1851.40 | 05:59:59 |
| 纽约白银12 | 25.050 | -1.043 | -3.998% | 25.750 | 25.040 | 26.093 | 05:59:54 |
| 纽约白银11 | 23.330 | 0.038 | 0.163% | 23.330 | 23.330 | 23.292 | 06:22:30 |
| 纽约白银10 | 24.320 | -0.056 | -0.230% | 24.370 | 24.320 | 24.376 | 05:13:33 |
| 纽约白银09 | 24.995 | -1.002 | -3.855% | 25.690 | 24.840 | 25.997 | 05:59:54 |
| 纽约白银08 | 27.020 | -0.410 | -1.495% | 27.165 | 26.810 | 27.430 | 05:22:09 |
| 纽约白银07 | 24.875 | -1.055 | -4.069% | 25.730 | 24.765 | 25.930 | 05:59:54 |
| 纽约白银06 | 17.775 | 0.117 | 0.663% | 17.805 | 17.755 | 17.658 | 05:15:46 |
| 纽约白银05 | 24.800 | -1.061 | -4.103% | 25.910 | 24.670 | 25.861 | 05:59:54 |
| 纽约白银04 | 14.995 | -0.206 | -1.356% | 15.010 | 14.995 | 15.201 | 05:21:40 |
| 纽约白银03 | 24.830 | -0.972 | -3.768% | 25.865 | 24.610 | 25.802 | 05:59:59 |
| 纽约白银02 | 24.745 | -1.030 | -3.996% | 25.725 | 24.635 | 25.775 | 05:59:54 |
| 纽约白银01 | 25.470 | -0.276 | -1.072% | 25.470 | 25.430 | 25.746 | 05:59:54 |
| 纽约黄金12 | 1841.20 | -25.30 | -1.36% | 1870.50 | 1839.30 | 1866.50 | 05:59:59 |
| 纽约黄金11 | 1803.80 | -1.00 | -0.06% | 1803.80 | 1801.40 | 1804.80 | 06:22:30 |
| 纽约黄金10 | 1841.10 | -22.60 | -1.21% | 1844.20 | 1835.90 | 1863.70 | 05:59:56 |
| 纽约黄金09 | 1856.30 | -12.00 | -0.64% | 1856.30 | 1856.30 | 1868.30 | 05:23:26 |
| 纽约黄金08 | 1834.40 | -26.60 | -1.43% | 1863.40 | 1832.30 | 1861.00 | 05:59:56 |
| 纽约黄金07 | 1952.60 | 7.90 | 0.41% | 1953.20 | 1952.60 | 1944.70 | 05:14:34 |
| 纽约黄金06 | 1834.90 | -23.60 | -1.27% | 1863.30 | 1829.00 | 1858.50 | 05:59:57 |
| 纽约黄金05 | 1692.80 | -12.00 | -0.70% | 1692.80 | 1685.60 | 1704.80 | 05:09:10 |
| 纽约黄金04 | 1831.30 | -24.10 | -1.30% | 1860.20 | 1826.10 | 1855.40 | 05:59:57 |
| 纽约黄金03 | 1829.10 | -24.20 | -1.31% | 1856.60 | 1825.30 | 1853.30 | 05:59:57 |
| 纽约黄金02 | 1827.70 | -23.70 | -1.28% | 1856.60 | 1822.10 | 1851.40 | 05:59:59 |
| 纽约黄金01 | 1825.00 | -25.30 | -1.37% | 1829.40 | 1825.00 | 1850.30 | 05:59:57 |
| 美国精铜12 | 3.6000 | -0.0616 | -1.6823% | 3.6750 | 3.5900 | 3.6616 | 05:59:57 |
| 美国精铜11 | 3.6055 | -0.0591 | -1.6127% | 3.6055 | 3.6055 | 3.6646 | 05:59:00 |
| 美国精铜10 | 3.6050 | -0.0616 | -1.6800% | 3.6065 | 3.6045 | 3.6666 | 05:59:00 |
| 美国精铜09 | 3.6025 | -0.0641 | -1.7482% | 3.6770 | 3.5925 | 3.6666 | 05:59:57 |
| 美国精铜08 | 3.6080 | -0.0611 | -1.6653% | 3.6300 | 3.6040 | 3.6691 | 05:59:00 |
| 美国精铜07 | 3.6030 | -0.0656 | -1.7881% | 3.6850 | 3.5915 | 3.6686 | 05:59:57 |
| 美国精铜06 | 3.6065 | -0.0626 | -1.7061% | 3.6405 | 3.5990 | 3.6691 | 05:59:54 |
| 美国精铜05 | 3.6045 | -0.0636 | -1.7339% | 3.6860 | 3.5900 | 3.6681 | 05:59:57 |
| 美国精铜04 | 3.6010 | -0.0666 | -1.8159% | 3.6765 | 3.5930 | 3.6676 | 05:59:57 |
| 美国精铜03 | 3.6010 | -0.0636 | -1.7355% | 3.6840 | 3.5865 | 3.6646 | 05:59:57 |
| 美国精铜02 | 3.5935 | -0.0716 | -1.9536% | 3.6500 | 3.5935 | 3.6651 | 05:59:57 |
| 美国精铜01 | 3.6055 | -0.0626 | -1.7066% | 3.6315 | 3.5965 | 3.6681 | 05:59:57 |
展开
品种热力图
| 品种/周期 | 现价 | 1分钟 | 5分钟 | 15分钟 | 30分钟 | 1小时 | 4小时 | 天 | 周 | 月 |
|---|---|---|---|---|---|---|---|---|---|---|
