纽约金属

名称最新价涨跌涨跌幅最高最低昨收更新时间
美国精铜连续403%44405:22:07
纽约白银连续25.24-0.14-0.56%25.5425.0525.3805:22:07
纽约黄金连续1802.10-3.30-0.18%1810.701789.101805.4005:22:07
纽约白银1225.29-0.14-0.56%25.5925.1225.4305:21:42
纽约白银1123.330.040.16%23.3323.3323.2906:22:30
纽约白银1024.32-0.06-0.23%24.3724.3224.3805:13:33
纽约白银0925.24-0.14-0.56%25.5425.0525.3805:21:42
纽约白银0825.23-0.14-0.56%25.5125.0625.3705:21:42
纽约白银0725.30-0.07-0.26%25.4325.1325.3705:21:42
纽约白银0626.180.130.49%26.1826.1826.0505:13:19
纽约白银0525.34-0.17-0.68%25.3725.3425.5105:21:42
纽约白银0426.250.170.64%26.2526.0626.0805:18:04
纽约白银0325.35-0.14-0.53%25.4025.2225.4805:21:42
纽约白银0228.100.853.11%28.1028.1027.2506:13:04
纽约白银0125.18-0.27-1.08%25.1825.1825.4505:21:42
纽约黄金121806.20-3.00-0.17%1814.501793.101809.2005:21:42
纽约黄金111803.80-1.00-0.06%1803.801801.401804.8006:22:30
纽约黄金101803.80-3.30-0.18%1812.201791.001807.1005:21:42
纽约黄金091803.00-3.50-0.19%1811.001790.201806.5005:21:42
纽约黄金081802.10-3.30-0.18%1810.701789.101805.4005:21:42
纽约黄金071800.00-5.00-0.28%1800.001800.001805.0005:22:06
纽约黄金061812.70-2.00-0.11%1813.101806.701814.7005:21:42
纽约黄金051883.70-0.90-0.05%1884.901882.501884.6005:22:20
纽约黄金041810.20-2.70-0.15%1810.201799.901812.9005:21:42
纽约黄金031725.200.300.02%1725.701721.301724.9005:15:02
纽约黄金021806.70-4.30-0.24%1813.301795.201811.0005:21:42
纽约黄金011851.80-3.10-0.17%1855.801851.801854.9006:10:31
美国精铜12403%44405:21:42
美国精铜11402%44405:21:42
美国精铜10403%44405:21:42
美国精铜09403%44405:21:42
美国精铜08403%44405:21:42
美国精铜07402%44405:21:42
美国精铜06400%44405:21:42
美国精铜05401%44405:21:42
美国精铜04400%44405:21:42
美国精铜03402%44405:21:42
美国精铜02400%44405:21:42
美国精铜01401%44405:21:42
展开

品种热力图

品种/周期现价1分钟5分钟15分钟30分钟1小时4小时