纽约金属

名称最新价涨跌涨跌幅最高最低昨收更新时间
美国精铜连续4.03800.00640.1587%4.04204.03754.031606:19:24
纽约白银连续25.405-0.021-0.083%25.44025.39525.42606:19:26
纽约黄金连续1745.70-1.90-0.11%1746.801745.701747.6006:19:27
纽约白银1225.5000.5372.151%25.59524.80524.96305:12:08
纽约白银1123.3300.0380.163%23.33023.33023.29206:22:30
纽约白银1024.320-0.056-0.230%24.37024.32024.37605:13:33
纽约白银0925.4750.5442.182%25.57524.80024.93105:12:08
纽约白银0827.020-0.410-1.495%27.16526.81027.43005:22:09
纽约白银0725.440-0.022-0.087%25.46525.42025.46206:19:26
纽约白银0625.430-0.012-0.048%25.43025.43025.44206:19:26
纽约白银0525.405-0.021-0.083%25.44025.39525.42606:19:26
纽约白银0424.815-0.496-1.960%25.16524.80525.31105:11:44
纽约白银0325.285-0.192-0.754%25.30025.28525.47705:11:44
纽约白银0228.1000.8483.111%28.10028.10027.25206:13:04
纽约白银0125.000-0.420-1.653%25.00025.00025.42005:11:44
纽约黄金121751.4012.700.73%1755.001730.001738.7005:12:08
纽约黄金111803.80-1.00-0.06%1803.801801.401804.8006:22:30
纽约黄金101749.0012.500.72%1752.401728.001736.5005:12:08
纽约黄金091856.30-12.00-0.64%1856.301856.301868.3005:23:26
纽约黄金081748.40-1.10-0.06%1748.401748.401749.5006:19:27
纽约黄金071952.607.900.41%1953.201952.601944.7005:14:34
纽约黄金061745.70-1.90-0.11%1746.801745.701747.6006:19:27
纽约黄金051745.00-1.50-0.09%1745.001745.001746.5006:19:27
纽约黄金041744.0012.800.74%1746.901722.101731.2005:12:08
纽约黄金031725.200.300.02%1725.701721.301724.9005:15:02
纽约黄金021752.2011.700.67%1754.601733.101740.5005:12:08
纽约黄金011851.80-3.10-0.17%1855.801851.801854.9006:10:31
美国精铜124.04300.01740.4322%4.05254.01154.025605:12:08
美国精铜114.0395-0.0071-0.1755%4.03954.03954.046605:11:44
美国精铜104.04350.01340.3325%4.04354.04354.030105:12:08
美国精铜094.04700.01840.4567%4.06804.01104.028605:12:08
美国精铜084.04400.01690.4197%4.06154.03904.027105:12:08
美国精铜074.04550.00640.1585%4.04704.04554.039106:19:24
美国精铜064.04150.01890.4698%4.05154.01204.022605:12:08
美国精铜054.03800.00640.1587%4.04204.03754.031606:19:24
美国精铜044.04050.01040.2581%4.04104.01454.030105:12:08
美国精铜034.02250.00490.1220%4.04204.02254.017605:12:08
美国精铜024.0605-0.0271-0.6630%4.06054.05504.087605:21:30
美国精铜014.0000-0.0411-1.0170%4.00004.00004.041105:11:44
展开

品种热力图

品种/周期现价1分钟5分钟15分钟30分钟1小时4小时