纽约金属

名称最新价涨跌涨跌幅最高最低昨收更新时间
美国精铜连续3.6010-0.0636-1.7355%3.68403.58653.664605:59:57
纽约白银连续24.830-0.972-3.768%25.86524.61025.80205:59:59
纽约黄金连续1827.70-23.70-1.28%1856.601822.101851.4005:59:59
纽约白银1225.050-1.043-3.998%25.75025.04026.09305:59:54
纽约白银1123.3300.0380.163%23.33023.33023.29206:22:30
纽约白银1024.320-0.056-0.230%24.37024.32024.37605:13:33
纽约白银0924.995-1.002-3.855%25.69024.84025.99705:59:54
纽约白银0827.020-0.410-1.495%27.16526.81027.43005:22:09
纽约白银0724.875-1.055-4.069%25.73024.76525.93005:59:54
纽约白银0617.7750.1170.663%17.80517.75517.65805:15:46
纽约白银0524.800-1.061-4.103%25.91024.67025.86105:59:54
纽约白银0414.995-0.206-1.356%15.01014.99515.20105:21:40
纽约白银0324.830-0.972-3.768%25.86524.61025.80205:59:59
纽约白银0224.745-1.030-3.996%25.72524.63525.77505:59:54
纽约白银0125.470-0.276-1.072%25.47025.43025.74605:59:54
纽约黄金121841.20-25.30-1.36%1870.501839.301866.5005:59:59
纽约黄金111803.80-1.00-0.06%1803.801801.401804.8006:22:30
纽约黄金101841.10-22.60-1.21%1844.201835.901863.7005:59:56
纽约黄金091856.30-12.00-0.64%1856.301856.301868.3005:23:26
纽约黄金081834.40-26.60-1.43%1863.401832.301861.0005:59:56
纽约黄金071952.607.900.41%1953.201952.601944.7005:14:34
纽约黄金061834.90-23.60-1.27%1863.301829.001858.5005:59:57
纽约黄金051692.80-12.00-0.70%1692.801685.601704.8005:09:10
纽约黄金041831.30-24.10-1.30%1860.201826.101855.4005:59:57
纽约黄金031829.10-24.20-1.31%1856.601825.301853.3005:59:57
纽约黄金021827.70-23.70-1.28%1856.601822.101851.4005:59:59
纽约黄金011825.00-25.30-1.37%1829.401825.001850.3005:59:57
美国精铜123.6000-0.0616-1.6823%3.67503.59003.661605:59:57
美国精铜113.6055-0.0591-1.6127%3.60553.60553.664605:59:00
美国精铜103.6050-0.0616-1.6800%3.60653.60453.666605:59:00
美国精铜093.6025-0.0641-1.7482%3.67703.59253.666605:59:57
美国精铜083.6080-0.0611-1.6653%3.63003.60403.669105:59:00
美国精铜073.6030-0.0656-1.7881%3.68503.59153.668605:59:57
美国精铜063.6065-0.0626-1.7061%3.64053.59903.669105:59:54
美国精铜053.6045-0.0636-1.7339%3.68603.59003.668105:59:57
美国精铜043.6010-0.0666-1.8159%3.67653.59303.667605:59:57
美国精铜033.6010-0.0636-1.7355%3.68403.58653.664605:59:57
美国精铜023.5935-0.0716-1.9536%3.65003.59353.665105:59:57
美国精铜013.6055-0.0626-1.7066%3.63153.59653.668105:59:57
展开

品种热力图

品种/周期现价1分钟5分钟15分钟30分钟1小时4小时