芝加哥CBOT

名称最新价涨跌涨跌幅最高最低昨收更新时间
美豆油0138.57-1.27-3.19%39.0338.4039.8405:45:19
美豆油0341.89-1.22-2.83%43.3241.4843.1105:45:19
美豆油0541.58-1.09-2.55%42.8141.1642.6705:45:19
美豆油0741.30-1.05-2.48%42.4940.9142.3505:45:20
美豆油1239.10-0.74-1.86%40.0138.6739.8405:45:20
美小麦03675.255.250.78%693.00664.50670.0005:45:22
美小麦05675.504.500.67%693.00666.25671.0005:45:22
美玉米03530.75-3.50-0.66%536.50527.75534.2505:45:19
展开

品种热力图

品种/周期现价1分钟5分钟15分钟30分钟1小时4小时