芝加哥CBOT

名称最新价涨跌涨跌幅最高最低昨收更新时间
美豆油0146.240.801.76%46.4845.2645.4405:00:37
美豆油0345.780.681.51%46.1244.8945.1005:00:37
美豆油0552.991.542.99%53.4551.4551.4505:00:37
美豆油0751.121.543.11%51.4149.5849.5805:00:37
美豆油1246.630.871.90%46.8545.5745.7605:00:37
美小麦03646.004.500.70%649.75642.00641.5005:00:37
美小麦05630.752.750.44%637.25628.25628.0005:00:37
美玉米03511.508.251.64%513.00502.25503.2505:00:37
展开

品种热力图

品种/周期现价1分钟5分钟15分钟30分钟1小时4小时