芝加哥CBOT

名称最新价涨跌涨跌幅最高最低昨收更新时间
美豆油0133.980.431.28%34.0533.3433.5501-18 06:50
美豆油0333.780.351.05%33.8733.2233.4301-18 06:50
美豆油0533.640.280.84%33.7133.1533.3601-18 06:50
美豆油0733.550.190.57%33.6533.1833.3601-18 06:50
美豆油1234.150.461.37%34.2033.4633.6901-18 06:50
美小麦03634.2510.501.68%635.00620.25623.7501-18 06:50
美小麦05632.009.251.49%633.00619.50622.7501-18 06:50
美玉米03420.252.000.48%421.75416.50418.2501-18 06:50
展开

品种热力图

品种/周期现价1分钟5分钟15分钟30分钟1小时4小时