芝加哥CBOT

名称最新价涨跌涨跌幅最高最低昨收更新时间
美玉米连续543-18-3%56554156105:00:38
美小麦连续679-13-2%69767869205:00:38
美黄豆连续1349-14-1%13681345136205:00:38
美豆油连续63.041.081.74%63.3561.5661.9605:00:38
美豆油0162.411.081.76%62.7960.9061.3305:00:38
美豆油0361.461.111.84%61.8959.9360.3505:00:38
美豆油0560.611.151.93%61.0359.0359.4605:00:38
美豆油0760.121.292.19%60.3658.6158.8305:00:38
美豆油1263.041.081.74%63.3561.5661.9605:00:38
美小麦03696-12-2%71369470805:00:38
美小麦05698-11-1%71369870905:00:38
美玉米03551-18-3%57254956905:00:38
展开

品种热力图

品种/周期现价1分钟5分钟15分钟30分钟1小时4小时